Nejvyšší kurz, Burza Praha dne 12.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
| SBĚR. SUROV. BRNO | 820.00 | 0.00% | 3 280 | 4 | +1.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 816.00 | -1.33% | 645 456 | 791 | 825.00 | -1.00% | 173 511 | 211 | ||||||
| SUBTERRA | 815.00 | +4.89% | 303 995 | 373 | 802.00 | +4.00% | 102 482 | 128 | ||||||
| LESY CHLUMEC N.C. | 810.00 | 0.00% | 1 620 | 2 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
| MSA | 803.00 | -2.07% | 27 302 | 34 | 796.00 | -3.00% | 11 088 | 14 | ||||||
| MORAV.CHEMIC. ZÁV. | 802.00 | -0.24% | 775 534 | 967 | 789.50 | -3.00% | 53 686 | 68 | ||||||
| METAL | 800.00 | 0.00% | 0 | 0 | 712.50 | +5.00% | 10 688 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | -4.76% | 35 200 | 44 | 751.00 | +6.00% | 4 506 | 6 | ||||||
| DOSTA DOP.STAV.UH | 799.00 | -4.99% | 82 297 | 103 | -4.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 790.00 | +1.67% | 476 370 | 603 | 770.00 | +7.00% | 51 744 | 69 | ||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 782.00 | 0.00% | 0 | 0 | 617.50 | +1.00% | 1 853 | 3 | ||||||
| ELEKTROPORC.LOUNY | 780.00 | -1.26% | 253 500 | 325 | 741.00 | +6.00% | 2 939 | 4 | ||||||
| HIKOR PÍSEK | 780.00 | +0.90% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 761.00 | +4.96% | 170 464 | 224 | 746.00 | -1.00% | 23 092 | 32 | ||||||
| HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 16 500 | 22 | 728.00 | +4.00% | 5 824 | 8 | ||||||
| THESAURUS | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
| PIV.A SOD.JIHLAVA | 740.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUZO | 740.00 | +1.09% | 16 280 | 22 | 0.00% | 0 | 0 | |||||||
| ETA | 740.00 | 0.00% | 0 | 0 | 702.50 | -5.00% | 3 513 | 5 | ||||||
| INFUSIA | 735.00 | -4.91% | 5 880 | 8 | 750.00 | +2.00% | 3 725 | 5 | ||||||
| TONAK | 735.00 | 0.00% | 14 700 | 20 | 730.00 | -1.00% | 2 839 | 4 | ||||||
| LESNÍ SPOL. BRUMOV | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | 0.00% | 9 438 | 13 | 730.00 | +1.00% | 15 940 | 22 | ||||||
| FOND UNIVERSUM | 725.00 | -3.20% | 101 500 | 140 | ||||||||||
| MORSLEZS.TEPLÁRNY | 725.00 | +3.57% | 790 250 | 1 090 | 738.00 | +1.00% | 23 258 | 33 | ||||||
| ČESKÝ HOLDING | 722.00 | +0.27% | 823 802 | 1 141 | 710.00 | +1.00% | 140 569 | 200 | ||||||
| HARV.SPOL.DIAMANT | 717.00 | +4.97% | 31 548 | 44 | 700.00 | +8.00% | 30 850 | 44 | ||||||
| AVE SB.SUROVINY | 715.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
| IMEX | 713.00 | -4.93% | 2 852 | 4 | 700.00 | -4.00% | 9 450 | 14 | ||||||
| INGSTAV UHER.HRAD. | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 707.00 | +0.14% | 23 331 | 33 | 690.00 | +2.00% | 53 296 | 77 | ||||||
| OLMA MLÉK.PRŮMYSL | 705.00 | +4.91% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| ALPHA-EFFECT | 702.00 | +0.28% | 570 024 | 812 | 690.00 | +1.00% | 252 035 | 368 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | +0.28% | 9 100 | 13 | 697.00 | +1.00% | 69 898 | 100 | ||||||
| OSTRAVAR | 700.00 | +0.71% | 4 200 | 6 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| HARV.SPOL.CONTRAR | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| BIVOJ OPAVA | 700.00 | +0.14% | 68 600 | 98 | 690.00 | 0.00% | 13 596 | 20 | ||||||
| DOPLA PAP | 700.00 | -0.14% | 3 500 | 5 | 665.00 | -2.00% | 5 601 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 16 800 | 24 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 699.00 | +2.64% | 48 231 | 69 | 663.00 | -1.00% | 33 410 | 51 | ||||||
| YSE AKCIONÁŘŮ OPF | 693.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 564 357 | 881 | ||||||
| LESY PROTIVÍN | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
| KOVOŠROT KLADNO | 687.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| CRYSTALEX | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
| PARKHOTEL GOLF ML | 682.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 680.00 | +1.49% | 4 479 840 | 6 588 | 670.00 | 0.00% | 645 172 | 978 | ||||||
| LANEX | 675.00 | +1.50% | 2 025 | 3 | 656.00 | +2.00% | 9 668 | 14 | ||||||
| OTAVA-PATRIA | 675.00 | +4.97% | 220 050 | 326 | +7.00% | 0 | 0 | |||||||
| LESY TÁBOR | 673.00 | -4.94% | 52 494 | 78 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 663.00 | +0.30% | 9 945 | 15 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| PRŮMYSLOVÝ IF | 662.00 | -2.64% | 357 480 | 540 | 600.00 | -5.00% | 12 031 | 20 | ||||||
| ÚRS | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
