Nejnižší kurz, RM Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
| TRIOLA | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
| I. EPIC HOLDING | 128.30 | -10.00% | 12 573 | 98 | ||||||||||
| MASOKOMB.KLATOVY | 192.00 | -2.43% | 1 920 | 10 | 129.50 | -6.00% | 518 | 4 | ||||||
| INTERSIGMA | 130.00 | -2.00% | 7 280 | 56 | ||||||||||
| LUŽAN VESELÍ N.L. | 115.75 | -4.99% | 3 473 | 30 | 131.00 | -2.00% | 2 751 | 21 | ||||||
| PASO BRNO | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
| SM- FONDU CIMEX | 133.00 | +8.00% | 27 664 | 208 | ||||||||||
| PORTFOLIO MORAVA | 135.00 | -5.00% | 8 736 | 66 | ||||||||||
| A+A INVESTČNÍ FOND | 135.00 | +6.00% | 20 100 | 140 | ||||||||||
| KRAJKA | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
| FERONA | 150.00 | +2.73% | 75 600 | 504 | 136.00 | +7.00% | 7 072 | 52 | ||||||
| PLASTIK HT | 143.75 | +1.12% | 1 006 | 7 | 136.00 | -6.00% | 1 088 | 8 | ||||||
| MEOPTA PŘEROV | 137.83 | +4.99% | 129 147 | 937 | 136.00 | 0.00% | 5 984 | 44 | ||||||
| VÚFB | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||||
| ZETOR | 134.00 | -4.69% | 101 572 | 758 | 140.00 | -4.00% | 20 243 | 139 | ||||||
| PF IKS KB PLUS | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
| RUBENA | 136.86 | -4.99% | 0 | 0 | 140.00 | -3.00% | 4 065 | 30 | ||||||
| RUD | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||||
| SEVERNÍ ČECHY | 140.00 | -2.00% | 6 195 | 45 | ||||||||||
| AGRODAT | 131.67 | -5.00% | 5 793 | 44 | 140.00 | -1.00% | 5 260 | 38 | ||||||
| KOLBENKA | 145.40 | +4.99% | 0 | 0 | 140.00 | -1.00% | 2 520 | 18 | ||||||
| LESY FRÝDEK-MÍSTEK | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| AGRO-TEX | 151.00 | +2.02% | 12 231 | 81 | 142.00 | 0.00% | 9 890 | 70 | ||||||
| TATRA | 129.00 | +4.32% | 69 402 | 538 | 142.00 | +1.00% | 35 749 | 269 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| JABLONEX | 190.00 | -5.00% | 10 260 | 54 | 142.50 | +3.00% | 1 648 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 144.00 | +1.00% | 46 298 | 322 | ||||||||||
| KARA | 137.43 | +4.99% | 80 671 | 587 | 145.00 | 0.00% | 23 160 | 162 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 33 300 | 222 | 145.00 | -2.00% | 3 235 | 22 | ||||||
| LESOSTAVBY F.MÍST. | 232.00 | +4.97% | 31 088 | 134 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| OBČANSKÝ IF | 130.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| ENERGOAQUA | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
| IF METALL | 150.00 | +6.00% | 1 800 | 12 | ||||||||||
| NAVOS | 142.03 | +4.99% | 0 | 0 | 150.00 | +3.00% | 20 250 | 135 | ||||||
| SEVEROČ. MLÉKÁRNY | 75.00 | +0.48% | 300 | 4 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| SANITAS | 182.31 | +4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
| STS HOSTIVICE | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| NOVING | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
| BENAR | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
| IF AB-UNIFOND | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
| JILANA | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
| ZBROJOVKA VSETÍN | 174.00 | +4.19% | 57 420 | 330 | 153.00 | -1.00% | 765 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 169.00 | +4.51% | 108 160 | 640 | 153.50 | -4.00% | 4 708 | 32 | ||||||
| STATEK KAMÝK N.V. | 165.00 | -3.98% | 13 860 | 84 | 154.00 | -5.00% | 4 928 | 32 | ||||||
| SFINX | 170.10 | 0.00% | 0 | 0 | 154.00 | -6.00% | 924 | 6 | ||||||
| PRAG REAL VYSOČANY | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
| ČS.PLAVBA LABSKÁ | 167.00 | -1.18% | 99 866 | 598 | 154.50 | -5.00% | 14 832 | 96 | ||||||
| APOLLÓN HOLDING | 155.00 | -0.64% | 420 205 | 2 711 | 155.00 | -1.00% | 234 980 | 1 516 | ||||||
| MOTOFOND IF | 155.00 | 0.00% | 1 240 | 8 | ||||||||||
| SVOBODA GRAF. ZÁV. | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| VÚ BAVLNÁŘSKÝ | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
| POLIČSKÉ STROJÍRNY | 170.00 | -2.85% | 14 110 | 83 | 158.50 | -7.00% | 8 164 | 52 | ||||||
| RAAB KARCH.STAVIVA | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
| YSE-PROFIT | 160.00 | 0.00% | 30 560 | 191 | ||||||||||
| ZEMSKÁ | 160.00 | +10.00% | 800 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
