Nejvyšší kurz, RM Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 510.00 | -1.16% | 2 277 660 | 4 466 | 501.00 | 0.00% | 925 198 | 1 849 | ||||||
| PEGA | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
| KREDITAL IF | 500.00 | +1.00% | 31 290 | 64 | ||||||||||
| MORAVOSTAV BRNO | 486.00 | -4.70% | 14 580 | 30 | 497.50 | -4.00% | 14 925 | 30 | ||||||
| IF ČEMONIF | 490.00 | +5.00% | 21 853 | 46 | ||||||||||
| LES. SPOL.SVITAVY | 496.00 | -1.97% | 1 984 | 4 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| HOTEL FORUM PRAHA | 505.00 | 0.00% | 34 845 | 69 | 485.00 | -1.00% | 970 | 2 | ||||||
| ZVU | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
| ARMABETON PRAHA | 481.00 | +1.26% | 121 693 | 253 | 475.00 | -1.00% | 18 775 | 40 | ||||||
| MORAVSKÉ KOVÁRNY | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| ŽDB | 485.00 | 0.00% | 140 650 | 290 | 472.00 | +5.00% | 21 040 | 45 | ||||||
| PRECHEZA | 493.00 | +4.89% | 128 673 | 261 | 471.50 | +5.00% | 38 695 | 84 | ||||||
| PF AAA | 585.00 | 0.00% | 18 135 | 31 | 471.00 | -5.00% | 2 355 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 17 020 | 37 | 470.00 | 0.00% | 22 096 | 49 | ||||||
| GRAMOFONOVÉ ZÁVODY | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| FOSFA | 470.00 | -3.29% | 7 050 | 15 | 470.00 | -3.00% | 470 | 1 | ||||||
| SPOLANA | 490.00 | +4.25% | 563 500 | 1 150 | 461.00 | +4.00% | 41 788 | 91 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 24 300 | 54 | 450.00 | +1.00% | 4 500 | 10 | ||||||
| SPOŘITELNÍ PRIVAT. | 448.00 | +1.00% | 591 548 | 1 385 | ||||||||||
| VET ASSETS | 460.00 | 0.00% | 282 440 | 614 | 442.50 | +5.00% | 17 700 | 40 | ||||||
| HUTNÍ MONTÁŽE | 474.00 | +4.86% | 0 | 0 | 441.00 | +5.00% | 4 271 | 10 | ||||||
| PPF INVEST.HOLDING | 441.00 | -4.33% | 1 343 286 | 3 046 | 441.00 | -5.00% | 270 502 | 609 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 7 480 | 17 | 440.50 | 0.00% | 7 761 | 18 | ||||||
| OBAL ROZKOŠ | 480.00 | +2.12% | 5 760 | 12 | 436.00 | -1.00% | 1 744 | 4 | ||||||
| ZZN POLABÍ | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
| HOTEL PANORAMA | 450.00 | +2.27% | 19 800 | 44 | 435.00 | -2.00% | 6 120 | 15 | ||||||
| IF MERCIA H.K. | 433.00 | -10.00% | 433 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 430.00 | 0.00% | 47 730 | 111 | 431.00 | +1.00% | 9 913 | 23 | ||||||
| PŘEROVSKÉ STROJÍR. | 448.00 | +0.44% | 224 896 | 502 | 430.50 | -8.00% | 51 774 | 128 | ||||||
| MASNÝ PRŮM.VIMPERK | 465.00 | -4.90% | 4 650 | 10 | 430.00 | +3.00% | 2 110 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -1.66% | 24 850 | 70 | 425.00 | 0.00% | 127 206 | 300 | ||||||
| LES. SPOL.JIHLAVA | 434.00 | -4.82% | 0 | 0 | 425.00 | -1.00% | 8 500 | 20 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | 0.00% | 659 600 | 1 552 | 422.00 | 0.00% | 401 800 | 960 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | 0.00% | 9 000 | 20 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 505.00 | +1.00% | 25 250 | 50 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| ESAB VAMBERK | 430.00 | 0.00% | 74 820 | 174 | 420.00 | -1.00% | 14 700 | 35 | ||||||
| HOTEL ČERNIGOV | 438.00 | +4.78% | 8 322 | 19 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| POŠT.TISK.CENIN | 395.00 | 0.00% | 0 | 0 | 416.50 | -5.00% | 833 | 2 | ||||||
| DKF HOLDING | 416.00 | +3.00% | 13 927 | 32 | ||||||||||
| NEALKO OLOMOUC | 415.00 | -0.71% | 2 905 | 7 | 415.00 | -1.00% | 4 170 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 394.00 | +4.78% | 172 572 | 438 | 414.00 | -4.00% | 19 353 | 51 | ||||||
| HUTNÍ PROJEKT OVA | 418.00 | +4.76% | 6 688 | 16 | 413.50 | -5.00% | 2 481 | 6 | ||||||
| ODĚVNÍ PRŮMYSL | 462.00 | +5.00% | 92 400 | 200 | 413.00 | -5.00% | 4 543 | 11 | ||||||
| SLOVÁCKÉ STROJÍRNY | 420.00 | -2.32% | 43 260 | 103 | 412.50 | -2.00% | 6 188 | 15 | ||||||
| ŠKODA PRAHA | 451.00 | +4.88% | 0 | 0 | 411.00 | -2.00% | 1 644 | 4 | ||||||
| SEVEROČESKÉ DOLY | 432.00 | -0.68% | 446 688 | 1 034 | 410.00 | -3.00% | 63 500 | 153 | ||||||
| HOTEL IMPERIAL | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
| MANHATTAN IF | 441.00 | +0.68% | 19 404 | 44 | 405.00 | +7.00% | 2 763 | 7 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 475.00 | -4.80% | 0 | 0 | 403.00 | -10.00% | 151 689 | 377 | ||||||
| NAREX ČESKÁ LÍPA | 441.00 | +5.00% | 11 907 | 27 | 403.00 | +1.00% | 7 086 | 18 | ||||||
| STROJÍRNA SEDLICE | 428.00 | 0.00% | 10 272 | 24 | 401.00 | 0.00% | 1 604 | 4 | ||||||
| NYCOM | 391.00 | +1.29% | 7 038 | 18 | 400.00 | +8.00% | 6 000 | 15 | ||||||
| LINEA NIVNICE | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||||
| KERAM.ZÁV.ZNOJMO | 420.00 | +5.00% | 0 | 0 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| JESAN ADOLFOVICE | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| VINNÉ SKL.VALTICE | 432.00 | +0.46% | 6 480 | 15 | 400.00 | +2.00% | 800 | 2 | ||||||
| AGROSLUŽBY CHEB | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
| ČZ STRAKONICE | 371.00 | -4.87% | 106 106 | 286 | 395.00 | +1.00% | 321 519 | 833 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
