Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBER.VZDUCH.ZÁV. | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
METAZ | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
AUTOMOT | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
SAMKA | 104.46 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 428.00 | -4.88% | 1 712 | 4 | +4.00% | 0 | 0 | |||||||
PTR | 204.00 | +4.89% | 816 | 4 | 0.00% | 0 | 0 | |||||||
VHOS | 259.00 | +4.85% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 180.00 | +3.66% | 720 | 4 | 0.00% | 0 | 0 | |||||||
FAGRON | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 90.00 | +0.32% | 360 | 4 | 0.00% | 0 | 0 | |||||||
JEMČA | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 190.00 | +3.19% | 760 | 4 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 148.00 | +2.06% | 592 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
ČSAD KLADNO | 141.00 | +0.31% | 564 | 4 | +5.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||||
STASS | 103.96 | +4.99% | 416 | 4 | 0.00% | 0 | 0 | |||||||
IMEX | 713.00 | -4.93% | 2 852 | 4 | 700.00 | -4.00% | 9 450 | 14 | ||||||
UNITEXA Č.BUDĚJOV. | 130.28 | 0.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
GALA | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||||
VÚ BAVLNÁŘSKÝ | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
VÚFB | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||||
OKULA NÝRSKO | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||||
LEMEX | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 3 470.00 | -4.93% | 17 350 | 5 | ||||||||||
KOSTELECKÉ UZENINY | 998.00 | +4.94% | 4 990 | 5 | 922.50 | -4.00% | 9 225 | 10 | ||||||
MLÉKÁRNA STŘÍBRO | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
IMPERIAL K. VARY | 842.00 | 0.00% | 4 210 | 5 | 800.50 | 0.00% | 2 402 | 3 | ||||||
KOVOSLUŽBA PRAHA | 251.00 | -4.92% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 790.00 | 0.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
DESKO | 270.00 | -0.73% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
GAMA | 1 400.00 | 0.00% | 7 000 | 5 | +4.00% | 0 | 0 | |||||||
ČSAD ROSICE | 139.35 | -4.99% | 697 | 5 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 700.00 | -0.14% | 3 500 | 5 | 665.00 | -2.00% | 5 601 | 9 | ||||||
RESONANČNÍ PILA | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 2 046 | 6 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
BENZINSERVIS | 347.00 | +2.96% | 2 082 | 6 | +2.00% | 0 | 0 | |||||||
OSTRAVAR | 700.00 | +0.71% | 4 200 | 6 | 750.00 | +2.00% | 5 250 | 7 | ||||||
PIVOV.VRATISLAVICE | 980.00 | +1.03% | 5 880 | 6 | 980.00 | -1.00% | 12 628 | 13 | ||||||
VINIUM | 183.00 | 0.00% | 1 098 | 6 | -1.00% | 0 | 0 | |||||||
TECHNOLEN | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 1 470 | 6 | +6.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 62.79 | -4.99% | 377 | 6 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
KREDITNÍ BANKA | 25 000.00 | +0.78% | 150 000 | 6 | ||||||||||
GRAFO | 605.00 | 0.00% | 3 630 | 6 | +6.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 190.00 | 0.00% | 1 140 | 6 | +5.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 520.00 | 0.00% | 3 120 | 6 | +6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB