Největší počet převedených cenných papírů, RM Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | +1.56% | 90 600 | 100 | 870.00 | +1.00% | 54 240 | 64 | ||||||
| KREDITAL IF | 500.00 | +1.00% | 31 290 | 64 | ||||||||||
| TREND J | 388.00 | +4.86% | 184 300 | 475 | 321.00 | -3.00% | 20 544 | 64 | ||||||
| VLNAP | 304.00 | -4.70% | 0 | 0 | 275.00 | -6.00% | 16 700 | 60 | ||||||
| RADEGAST PF | 0 | 0 | 163.00 | -3.00% | 9 555 | 60 | ||||||||
| CZ0008015500 | 212.00 | +7.00% | 12 508 | 59 | ||||||||||
| NEPTUN BYLANY | 88.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 6 380 | 58 | ||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | 0.00% | 202 760 | 548 | 361.00 | -3.00% | 19 745 | 57 | ||||||
| MADETA | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
| INTERSIGMA | 130.00 | -2.00% | 7 280 | 56 | ||||||||||
| IS LINH ART | 630.00 | +1.00% | 33 505 | 55 | ||||||||||
| LOKOMOTIVKA PRAHA | 116.61 | -4.99% | 5 131 | 44 | 119.00 | +7.00% | 6 545 | 55 | ||||||
| ČEDOK | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
| ČKD PRAHA HOLDING | 185.00 | +2.20% | 271 950 | 1 470 | 178.50 | -1.00% | 10 647 | 55 | ||||||
| KOVOHUTĚ PŘÍBRAM | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
| METRA BLANSKO | 194.00 | +1.57% | 10 476 | 54 | 185.00 | +1.00% | 9 990 | 54 | ||||||
| FERONA | 150.00 | +2.73% | 75 600 | 504 | 136.00 | +7.00% | 7 072 | 52 | ||||||
| POLIČSKÉ STROJÍRNY | 170.00 | -2.85% | 14 110 | 83 | 158.50 | -7.00% | 8 164 | 52 | ||||||
| SELLIER & BELLOT | 699.00 | +2.64% | 48 231 | 69 | 663.00 | -1.00% | 33 410 | 51 | ||||||
| OLŠANSKÉ PAPÍRNY | 394.00 | +4.78% | 172 572 | 438 | 414.00 | -4.00% | 19 353 | 51 | ||||||
| SVITEX | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| C.A.S.6. HOLDING | 215.50 | +5.00% | 11 375 | 50 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 538.50 | -1.00% | 26 650 | 50 | ||||||||
| ENERGOPROJEKT PHA | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 17 020 | 37 | 470.00 | 0.00% | 22 096 | 49 | ||||||
| STAVIVA | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 6 500 | 50 | 120.00 | -4.00% | 5 705 | 49 | ||||||
| TESLA JIHLAVA | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
| TRANSPORTA CHRUDIM | 110.25 | +5.00% | 58 212 | 528 | 108.00 | -10.00% | 5 184 | 48 | ||||||
| AMYLON | 101.00 | -4.71% | 404 | 4 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| FIRN | 390.00 | +1.29% | 19 500 | 50 | 340.00 | -2.00% | 15 320 | 48 | ||||||
| STAVO PLANÁ | 68.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 4 128 | 48 | ||||||
| MUROM | 165.00 | 0.00% | 3 630 | 22 | 163.50 | +1.00% | 7 848 | 48 | ||||||
| AGROSTROJ PROSTĚJ. | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
| CERAM | 74.00 | -3.85% | 2 516 | 34 | 69.00 | 0.00% | 3 322 | 47 | ||||||
| PEGA | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
| ZZV PRACHATICE | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||||
| IF ČEMONIF | 490.00 | +5.00% | 21 853 | 46 | ||||||||||
| TEZAS | 355.00 | -4.82% | 88 040 | 248 | 321.00 | +6.00% | 14 745 | 46 | ||||||
| KOH-I-NOOR PRAHA | 427.00 | +4.91% | 110 593 | 259 | 371.00 | +2.00% | 15 842 | 46 | ||||||
| ŽDB | 485.00 | 0.00% | 140 650 | 290 | 472.00 | +5.00% | 21 040 | 45 | ||||||
| SEVERNÍ ČECHY | 140.00 | -2.00% | 6 195 | 45 | ||||||||||
| ŠMERAL BRNO | 107.10 | +5.00% | 4 284 | 40 | 102.50 | 0.00% | 4 572 | 45 | ||||||
| INGSTAV OSTRAVA | 1 280.00 | +0.39% | 38 400 | 30 | 1 254.00 | -1.00% | 56 070 | 45 | ||||||
| CREDIT HR. KRÁLOVÉ | 589.00 | -0.33% | 112 499 | 191 | 555.00 | +1.00% | 24 975 | 45 | ||||||
| HARV.SPOL.DIAMANT | 717.00 | +4.97% | 31 548 | 44 | 700.00 | +8.00% | 30 850 | 44 | ||||||
| FRUTA PODIVÍN | 143.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| MEOPTA PŘEROV | 137.83 | +4.99% | 129 147 | 937 | 136.00 | 0.00% | 5 984 | 44 | ||||||
| ZBROJOVKA BRNO | 197.00 | +2.60% | 14 381 | 73 | 210.00 | +1.00% | 8 916 | 43 | ||||||
| LESY KÁCOV | 635.00 | -2.15% | 5 715 | 9 | 613.00 | +2.00% | 25 845 | 42 | ||||||
| KOVOHUTĚ ROKYCANY | 89.01 | +4.98% | 0 | 0 | 86.00 | +6.00% | 3 526 | 41 | ||||||
| STAROROL.PORCELÁN | 266.00 | -4.65% | 5 320 | 20 | 300.00 | +5.00% | 12 915 | 41 | ||||||
| KAUČUK GROUP | 1 105.00 | +0.45% | 850 850 | 770 | 1 066.00 | 0.00% | 43 990 | 41 | ||||||
| BENAR | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
| VET ASSETS | 460.00 | 0.00% | 282 440 | 614 | 442.50 | +5.00% | 17 700 | 40 | ||||||
| ARMABETON PRAHA | 481.00 | +1.26% | 121 693 | 253 | 475.00 | -1.00% | 18 775 | 40 | ||||||
| LÉČIVA PRAHA | 2 675.00 | +2.09% | 419 975 | 157 | 2 575.00 | +2.00% | 104 395 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | -1.09% | 11 160 | 31 | 325.00 | -4.00% | 13 000 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
