Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 56.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 62.79 | -4.99% | 377 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 53.41 | -4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| PEKÁRNA LIBEREC | 114.60 | -4.99% | 1 375 | 12 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 168.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 117.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 151.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 6 575 | 40 | ||||||
| VUES BRNO | 88.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 53.93 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 343.00 | -4.98% | 26 754 | 78 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 54.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 29.16 | -4.98% | 525 | 18 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 54.47 | -4.98% | 1 307 | 24 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 45.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 63.82 | -4.98% | 5 042 | 79 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 65.52 | -4.98% | 262 | 4 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 343.00 | -4.98% | 20 237 | 59 | -8.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 38.54 | -4.98% | 578 | 15 | 31.00 | +5.00% | 155 | 5 | ||||||
| IZOLACE ÚSTÍ | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 60.75 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 67.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 34.57 | -4.97% | 1 210 | 35 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 687.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||||
| SOLNÉ MLÝNY | 497.00 | -4.97% | 14 413 | 29 | -4.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 63.36 | -4.96% | 4 055 | 64 | 75.00 | +5.00% | 2 325 | 31 | ||||||
| AGROSTAT N.BYST. | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 902.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 960.00 | -4.95% | 0 | 0 | 965.00 | -2.00% | 5 790 | 6 | ||||||
| LESNÍ SPOL. BRUMOV | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||||
| MORAVIA GLASS | 403.00 | -4.95% | 4 433 | 11 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 327.00 | -4.94% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 673.00 | -4.94% | 52 494 | 78 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 366.00 | -4.93% | 0 | 0 | 320.00 | +4.00% | 220 108 | 623 | ||||||
| PIVOV.A SOD.SVIT. | 308.00 | -4.93% | 4 312 | 14 | 297.00 | -1.00% | 1 188 | 4 | ||||||
| SANATORIUM ASTORIA | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 470.00 | -4.93% | 17 350 | 5 | ||||||||||
| IMEX | 713.00 | -4.93% | 2 852 | 4 | 700.00 | -4.00% | 9 450 | 14 | ||||||
| BOHUŠOV. MLÉKÁRNA | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 251.00 | -4.92% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 251.00 | -4.92% | 3 765 | 15 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 715.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 348.00 | -4.91% | 34 800 | 100 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
