Nejnižší kurz, Burza Praha dne 12.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TUZEX PRAHA | 66.15 | +5.00% | 0 | 0 | 57.00 | 0.00% | 2 166 | 38 | ||||||
PROAGRO LIBEREC | 66.15 | 0.00% | 265 | 4 | 50.00 | +2.00% | 1 600 | 32 | ||||||
K.V. RESTAV | 66.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 66.50 | -5.00% | 2 860 | 43 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 66.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 268 | 4 | -6.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 67.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 67.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 68.00 | +1.49% | 272 | 4 | +9.00% | 0 | 0 | |||||||
PEREX | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 68.00 | +1.32% | 272 | 4 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 68.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 4 128 | 48 | ||||||
JLV | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
ČKD SLANÝ | 68.01 | -0.14% | 14 826 | 218 | 65.00 | +3.00% | 13 780 | 212 | ||||||
ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 68.59 | -5.00% | 686 | 10 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 68.83 | 0.00% | 0 | 0 | 58.50 | -3.00% | 410 | 7 | ||||||
LADA | 68.87 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
TOSTA | 68.92 | +4.99% | 0 | 0 | 70.50 | +9.00% | 1 481 | 21 | ||||||
BIJOUDATA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | 0 | |||||||
SIDIA | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
VIBA HAZLOV | 69.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 71.00 | 0.00% | 284 | 4 | +2.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 71.00 | +3.01% | 284 | 4 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
ČMD | 71.00 | -1.38% | 54 173 | 763 | 69.00 | -3.00% | 11 975 | 177 | ||||||
STAV.POD.PLZEŇ | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 71.73 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 72.00 | 0.00% | 288 | 4 | -9.00% | 0 | 0 | |||||||
MYKANA | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 72.45 | +5.00% | 1 377 | 19 | 0.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 3 869 | 53 | 0.00% | 0 | 0 | |||||||
STATEK MIROSLAV | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB