Nejvyšší kurz, Burza Praha dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD LASO | 659.00 | +0.30% | 30 973 | 47 | 630.00 | -1.00% | 20 160 | 33 | ||||||
| GRAFIT | 657.00 | 0.00% | 55 188 | 84 | +2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 650.00 | -0.76% | 4 304 950 | 6 623 | 621.00 | 0.00% | 595 086 | 929 | ||||||
| PRIOR OLOMOUC | 650.00 | 0.00% | 11 050 | 17 | -2.00% | 0 | 0 | |||||||
| CINEMART | 650.00 | +2.68% | 117 650 | 181 | 502.00 | -2.00% | 3 012 | 6 | ||||||
| DERMACOL | 646.00 | -0.92% | 5 168 | 8 | 625.00 | -2.00% | 3 600 | 6 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 19 840 | 31 | 640.00 | -1.00% | 13 385 | 21 | ||||||
| LES. SPOL.RONOV | 640.00 | -3.03% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 640.00 | +1.42% | 409 600 | 640 | 623.00 | 0.00% | 149 168 | 240 | ||||||
| MORAVIAFROST | 636.00 | +4.95% | 30 528 | 48 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 635.00 | -2.15% | 5 715 | 9 | 613.00 | +2.00% | 25 845 | 42 | ||||||
| OHL ŽS | 630.00 | 0.00% | 39 690 | 63 | 650.00 | 0.00% | 17 173 | 27 | ||||||
| SANJO KUTNÁ HORA | 628.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIRA | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 625.00 | +0.48% | 179 375 | 287 | 610.00 | 0.00% | 68 300 | 115 | ||||||
| KOMERČNÍ BANKA IF | 622.00 | +0.16% | 8 052 412 | 12 946 | 612.00 | 0.00% | 1 436 667 | 2 364 | ||||||
| SKLO UNION TEPLICE | 621.00 | -0.64% | 375 705 | 605 | 611.00 | 0.00% | 99 901 | 163 | ||||||
| ŠROUBÁRNA TURNOV | 621.00 | -4.46% | 9 315 | 15 | 0.00% | 0 | 0 | |||||||
| SELGEN | 620.00 | -3.12% | 9 300 | 15 | 590.00 | +1.00% | 5 310 | 9 | ||||||
| LESY VLAŠIM | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||||
| PRAŽSKÁ TEPLÁREN. | 615.00 | 0.00% | 241 695 | 393 | +7.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 607.00 | +0.33% | 13 354 | 22 | +3.00% | 0 | 0 | |||||||
| GRAFO | 605.00 | 0.00% | 3 630 | 6 | +6.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 605.00 | 0.00% | 21 175 | 35 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 540.00 | -6.00% | 540 | 1 | ||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 589.00 | -0.33% | 112 499 | 191 | 555.00 | +1.00% | 24 975 | 45 | ||||||
| PF AAA | 585.00 | 0.00% | 18 135 | 31 | 471.00 | -5.00% | 2 355 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 577.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 575.00 | -0.86% | 1 129 875 | 1 965 | 571.00 | -1.00% | 213 635 | 371 | ||||||
| MORAVSKÉ KOVÁRNY | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| LES. SPOL.POLIČKA | 563.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 560.00 | +0.90% | 1 680 | 3 | 512.50 | +1.00% | 1 538 | 3 | ||||||
| COLORLAK | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 552.00 | -3.15% | 103 776 | 188 | 590.00 | -1.00% | 1 180 | 2 | ||||||
| ŠKODA | 551.00 | +0.18% | 2 070 658 | 3 758 | 546.00 | -1.00% | 124 555 | 228 | ||||||
| CUKROVAR KOJETÍN | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| LENAS | 550.00 | -4.67% | 7 150 | 13 | 550.00 | +5.00% | 8 250 | 15 | ||||||
| PEKÁRNY CUKRÁRNY | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 537.00 | 0.00% | 0 | 0 | 537.00 | +1.00% | 13 920 | 26 | ||||||
| SČ ARMATURKA | 534.00 | +0.37% | 21 360 | 40 | 515.00 | +2.00% | 9 570 | 20 | ||||||
| SEVČES.SBĚRNÉ SUR. | 532.00 | 0.00% | 65 968 | 124 | +5.00% | 0 | 0 | |||||||
| ZVU | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
| PIV.RADEGAST SEDL. | 520.00 | 0.00% | 3 120 | 6 | +6.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 515.00 | -4.09% | 927 000 | 1 800 | 501.00 | -6.00% | 231 130 | 464 | ||||||
| SBĚRNÉ SUROV. ČB | 512.00 | 0.00% | 32 768 | 64 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 510.00 | -1.16% | 2 277 660 | 4 466 | 501.00 | 0.00% | 925 198 | 1 849 | ||||||
| INGSTAV BRNO | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
