Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁVOD | 45.00 | -4.25% | 1 350 | 30 | -6.00% | 0 | 0 | |||||||
DESKO | 270.00 | -0.73% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 90.97 | +4.99% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
PEKÁRNA LIBEREC | 114.60 | -4.99% | 1 375 | 12 | 0.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 72.45 | +5.00% | 1 377 | 19 | 0.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 200.00 | +4.22% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
KLENOTY AURUM | 158.00 | -2.46% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 120.00 | +1.05% | 1 440 | 12 | 115.50 | -4.00% | 809 | 7 | ||||||
ZENZA ZNOJMO | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
ŠTERNBERSKÉ LESY | 363.00 | +0.55% | 1 452 | 4 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 1 470 | 6 | +6.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 1 508 | 29 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 76.00 | -5.00% | 1 520 | 20 | -5.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 117.33 | -4.99% | 1 525 | 13 | +3.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 218.00 | +4.80% | 1 526 | 7 | -3.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 85.00 | -0.34% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 96.00 | +4.34% | 1 536 | 16 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 140.00 | +4.98% | 1 540 | 11 | -8.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
MASOSPOL PÍSNICE | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
LIHOVAR M.BOLESLAV | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 160.00 | -2.68% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 89.13 | +4.99% | 1 604 | 18 | -4.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 89.33 | +4.99% | 1 608 | 18 | 0.00% | 0 | 0 | |||||||
ATEKO | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 101.00 | +1.25% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 810.00 | 0.00% | 1 620 | 2 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
DOMA | 48.50 | -3.97% | 1 649 | 34 | +1.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 560.00 | +0.90% | 1 680 | 3 | 512.50 | +1.00% | 1 538 | 3 | ||||||
DOMOV PRAHA | 428.00 | -4.88% | 1 712 | 4 | +4.00% | 0 | 0 | |||||||
DIOPTRA | 220.00 | -4.34% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
BOR | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 1 769 | 29 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 56.05 | -5.00% | 1 794 | 32 | +26.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 120.00 | +4.99% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
MORAGRO PROSTĚJOV | 85.00 | 0.00% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 468.00 | -4.87% | 1 872 | 4 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
TESLA JIHLAVA | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
TZP | 190.00 | -2.56% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 146.64 | -4.99% | 1 906 | 13 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 83.30 | -4.59% | 1 916 | 23 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
MASOKOMB.KLATOVY | 192.00 | -2.43% | 1 920 | 10 | 129.50 | -6.00% | 518 | 4 | ||||||
LIGRA STARÉ MĚSTO | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
ILBAU LIBEREC | 91.98 | -4.99% | 1 932 | 21 | 0.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 1 935 | 9 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 496.00 | -1.97% | 1 984 | 4 | 486.50 | -7.00% | 1 946 | 4 | ||||||
GUMOKOV | 250.00 | 0.00% | 2 000 | 8 | 253.00 | -2.00% | 5 473 | 22 | ||||||
HOTEL INTERNAT.BRN | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
LANEX | 675.00 | +1.50% | 2 025 | 3 | 656.00 | +2.00% | 9 668 | 14 | ||||||
LESOSTAVBY ŠUMPERK | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB