Největší objemy, RM Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 375.00 | -1.31% | 134 250 | 358 | 367.00 | +2.00% | 12 312 | 36 | ||||||
| IF PIVO-MORAVA | 173.00 | -2.00% | 12 110 | 70 | ||||||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 42 000 | 20 | 2 051.50 | -2.00% | 12 104 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 535.00 | 0.00% | 0 | 0 | 1 505.50 | +7.00% | 12 044 | 8 | ||||||
| PRŮMYSLOVÝ IF | 662.00 | -2.64% | 357 480 | 540 | 600.00 | -5.00% | 12 031 | 20 | ||||||
| ČMD | 71.00 | -1.38% | 54 173 | 763 | 69.00 | -3.00% | 11 975 | 177 | ||||||
| KAOLIN HLUBANY | 850.00 | +3.78% | 11 900 | 14 | 900.00 | 0.00% | 11 700 | 13 | ||||||
| ČEDOK | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
| STAVIVA | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
| LINEA NIVNICE | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||||
| JITONA | 151.85 | +4.99% | 0 | 0 | 174.00 | +7.00% | 11 544 | 68 | ||||||
| C.A.S.6. HOLDING | 215.50 | +5.00% | 11 375 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 837.00 | +4.88% | 0 | 0 | 800.00 | +5.00% | 11 200 | 14 | ||||||
| MSA | 803.00 | -2.07% | 27 302 | 34 | 796.00 | -3.00% | 11 088 | 14 | ||||||
| POZ.STAVIT. ZLÍN | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 700 | 39 | ||||||
| METAL | 800.00 | 0.00% | 0 | 0 | 712.50 | +5.00% | 10 688 | 15 | ||||||
| B.G.M. CAPITAL | 102.00 | -1.00% | 10 677 | 105 | ||||||||||
| ČKD PRAHA HOLDING | 185.00 | +2.20% | 271 950 | 1 470 | 178.50 | -1.00% | 10 647 | 55 | ||||||
| BVV BRNO | 2 680.00 | 0.00% | 142 040 | 53 | 2 601.50 | +1.00% | 10 406 | 4 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 105 000 | 50 | 2 050.00 | -5.00% | 10 381 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 1 080.00 | +0.46% | 81 000 | 75 | 1 018.00 | -1.00% | 10 180 | 10 | ||||||
| METRA BLANSKO | 194.00 | +1.57% | 10 476 | 54 | 185.00 | +1.00% | 9 990 | 54 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | 0.00% | 47 730 | 111 | 431.00 | +1.00% | 9 913 | 23 | ||||||
| PROFIT FOND IF | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| AGRO-TEX | 151.00 | +2.02% | 12 231 | 81 | 142.00 | 0.00% | 9 890 | 70 | ||||||
| ZČ ENERGETIKA | 1 520.00 | +0.99% | 136 800 | 90 | 1 467.00 | -4.00% | 9 819 | 7 | ||||||
| TEPLÁRNY BRNO | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
| LANEX | 675.00 | +1.50% | 2 025 | 3 | 656.00 | +2.00% | 9 668 | 14 | ||||||
| BVV INVEST IS | 42.50 | -4.00% | 9 625 | 250 | ||||||||||
| TEREOS TTD | 50.00 | 0.00% | 16 750 | 335 | 49.00 | -4.00% | 9 606 | 204 | ||||||
| SČ ARMATURKA | 534.00 | +0.37% | 21 360 | 40 | 515.00 | +2.00% | 9 570 | 20 | ||||||
| RADEGAST PF | 0 | 0 | 163.00 | -3.00% | 9 555 | 60 | ||||||||
| IMEX | 713.00 | -4.93% | 2 852 | 4 | 700.00 | -4.00% | 9 450 | 14 | ||||||
| KOSTELECKÉ UZENINY | 998.00 | +4.94% | 4 990 | 5 | 922.50 | -4.00% | 9 225 | 10 | ||||||
| MEP POSTŘELMOV | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
| K.S.I.O.-1.PF | 31.00 | -9.00% | 8 961 | 289 | ||||||||||
| ZBROJOVKA BRNO | 197.00 | +2.60% | 14 381 | 73 | 210.00 | +1.00% | 8 916 | 43 | ||||||
| ZZV PRACHATICE | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||||
| PORTFOLIO MORAVA | 135.00 | -5.00% | 8 736 | 66 | ||||||||||
| KUNZ HRANICE | 119.40 | +4.99% | 0 | 0 | 123.00 | -4.00% | 8 610 | 70 | ||||||
| VOJENSKÉ STAV.PHA | 967.00 | -4.72% | 19 340 | 20 | 950.00 | -6.00% | 8 592 | 9 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +4.76% | 29 700 | 270 | 105.00 | +2.00% | 8 592 | 84 | ||||||
| LES. SPOL.JIHLAVA | 434.00 | -4.82% | 0 | 0 | 425.00 | -1.00% | 8 500 | 20 | ||||||
| HARV.SPOL.CONTRAR | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| MILETA | 87.50 | +4.99% | 0 | 0 | 84.00 | +5.00% | 8 280 | 99 | ||||||
| LENAS | 550.00 | -4.67% | 7 150 | 13 | 550.00 | +5.00% | 8 250 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 170.00 | -2.85% | 14 110 | 83 | 158.50 | -7.00% | 8 164 | 52 | ||||||
| ZVU | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
| KLATOVSKÉ RYBÁŘST. | 250.00 | +1.62% | 17 500 | 70 | 300.00 | 0.00% | 8 100 | 27 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 250.00 | +0.40% | 34 750 | 139 | 260.00 | +2.00% | 7 940 | 31 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 258.00 | +0.78% | 16 512 | 64 | 250.00 | +3.00% | 7 890 | 33 | ||||||
| MUROM | 165.00 | 0.00% | 3 630 | 22 | 163.50 | +1.00% | 7 848 | 48 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 7 480 | 17 | 440.50 | 0.00% | 7 761 | 18 | ||||||
| KO-HOLDING | 259.00 | -4.77% | 7 770 | 30 | 254.00 | -5.00% | 7 620 | 30 | ||||||
| GEODEZIE BRNO | 825.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 7 605 | 9 | ||||||
| TEPNA | 100.32 | +4.99% | 0 | 0 | 95.00 | +9.00% | 7 410 | 78 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 2 660 | 10 | 255.00 | +2.00% | 7 395 | 29 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 020.00 | -0.24% | 494 460 | 123 | 3 681.50 | -6.00% | 7 363 | 2 | ||||||
| POTRAVINÁŘSKÝ PF | 192.50 | +4.00% | 7 315 | 38 | ||||||||||
| INTERSIGMA | 130.00 | -2.00% | 7 280 | 56 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
