Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 1 730.00 | +4.84% | 29 410 | 17 | ||||||||||
| BIOSTER. | 346.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 346.00 | +4.84% | 562 250 | 1 625 | 390.00 | 0.00% | 202 649 | 561 | ||||||
| CONCORDIA LESOV | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 206.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 217.00 | +4.83% | 0 | 0 | 166.50 | -5.00% | 2 498 | 15 | ||||||
| FINOP HOLDING | 325.00 | +4.83% | 2 122 250 | 6 530 | 330.00 | +5.00% | 200 529 | 607 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 326.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 500.00 | +4.82% | 34 500 | 69 | +11.00% | 0 | 0 | |||||||
| TON | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| COOP 94 PFU | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||||
| TEPLÁRNA STRAKON. | 261.00 | +4.81% | 4 698 | 18 | 264.00 | -1.00% | 2 112 | 8 | ||||||
| ZPRACOVNA RYB | 392.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIGONA | 262.00 | +4.80% | 25 414 | 97 | 235.00 | +4.00% | 17 460 | 74 | ||||||
| NOVAMYL | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 218.00 | +4.80% | 1 526 | 7 | -3.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 218.00 | +4.80% | 34 008 | 156 | +9.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 394.00 | +4.78% | 172 572 | 438 | 414.00 | -4.00% | 19 353 | 51 | ||||||
| ECOTRADE | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| HOTEL INTERNAT.BRN | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
| HOTEL ČERNIGOV | 438.00 | +4.78% | 8 322 | 19 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| JESENIC.MLÉKÁRNY | 207.00 | +4.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 396.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +4.76% | 29 700 | 270 | 105.00 | +2.00% | 8 592 | 84 | ||||||
| BESKYD. LESY JABL. | 242.00 | +4.76% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 209.00 | +4.76% | 12 331 | 59 | -11.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 418.00 | +4.76% | 6 688 | 16 | 413.50 | -5.00% | 2 481 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 220.00 | +4.76% | 880 | 4 | +4.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 309.00 | +4.74% | 3 090 | 10 | 310.00 | +3.00% | 3 095 | 10 | ||||||
| KARLOVAR. PORCELÁN | 375.00 | +4.74% | 33 375 | 89 | 372.00 | +5.00% | 14 785 | 38 | ||||||
| REKULT.VÝSTAV.MOST | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 332.00 | +4.73% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 288.00 | +4.72% | 7 488 | 26 | 245.00 | +7.00% | 1 470 | 6 | ||||||
| MASNA KROMĚŘÍŽ | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 670.00 | +4.70% | 0 | 0 | 1 650.50 | +3.00% | 362 046 | 232 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
| INVESTIM IF | 224.00 | +4.67% | 0 | 0 | 220.50 | +2.00% | 2 205 | 10 | ||||||
| ZEZAN K. VARY | 85.00 | +4.66% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 160.00 | +4.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 225.00 | +4.65% | 0 | 0 | 215.00 | +8.00% | 4 300 | 20 | ||||||
| LES. SPOL.LEDEČ | 292.00 | +4.65% | 16 936 | 58 | 0.00% | 0 | 0 | |||||||
| SILON | 270.00 | +4.65% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
| SIL.STAVITEL. PHA | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 226.00 | +4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
| VELETRŽNÍ FINANČNÍ | 228.00 | +4.58% | 552 444 | 2 423 | 230.00 | +5.00% | 303 114 | 1 261 | ||||||
| KOH-I-NOOR ML.VOŽ. | 207.00 | +4.57% | 3 933 | 19 | +6.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
| ZEM. TECHNIKA | 46.00 | +4.54% | 2 668 | 58 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 345.00 | +4.54% | 39 675 | 115 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
