Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
| BSH HOLICE | 77.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 141.00 | +0.31% | 564 | 4 | +5.00% | 0 | 0 | |||||||
| IF ČEMONIF | 490.00 | +5.00% | 21 853 | 46 | ||||||||||
| METAL | 800.00 | 0.00% | 0 | 0 | 712.50 | +5.00% | 10 688 | 15 | ||||||
| KOVOHUTĚ MNÍŠEK | 267.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 438.00 | +4.78% | 8 322 | 19 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| MASOKOMB. KLADNO | 38.54 | -4.98% | 578 | 15 | 31.00 | +5.00% | 155 | 5 | ||||||
| AVICOM JÁNSKÁ | 126.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BENAR | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
| SLOVÁCKÝ IF | +5.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 120.00 | +3.44% | 7 200 | 60 | +5.00% | 0 | 0 | |||||||
| PRESTA | 28.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 215.50 | +5.00% | 11 375 | 50 | ||||||||||
| MADETA | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
| LINASET | 258.00 | +1.17% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 337.00 | +5.00% | 360 625 | 1 120 | ||||||||||
| SVIT ZLÍN | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
| PRECHEZA | 493.00 | +4.89% | 128 673 | 261 | 471.50 | +5.00% | 38 695 | 84 | ||||||
| ZPS ZLÍN | 1 340.00 | +0.75% | 506 520 | 378 | 1 244.00 | +5.00% | 20 817 | 15 | ||||||
| FINOP HOLDING | 325.00 | +4.83% | 2 122 250 | 6 530 | 330.00 | +5.00% | 200 529 | 607 | ||||||
| DŘEVOSTROJ ČKYNĚ | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 226.00 | -2.58% | 678 | 3 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 335.00 | -4.64% | 62 745 | 47 | 1 350.00 | +5.00% | 57 600 | 39 | ||||||
| VET ASSETS | 460.00 | 0.00% | 282 440 | 614 | 442.50 | +5.00% | 17 700 | 40 | ||||||
| SECO TRANS | 79.80 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHLAVAN | 67.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 192.50 | +4.00% | 7 315 | 38 | ||||||||||
| AGS JIČÍN | 170.00 | -2.85% | 26 180 | 154 | +4.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 220.00 | +4.76% | 880 | 4 | +4.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
| VIGONA | 262.00 | +4.80% | 25 414 | 97 | 235.00 | +4.00% | 17 460 | 74 | ||||||
| GAMA | 1 400.00 | 0.00% | 7 000 | 5 | +4.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 180.00 | 0.00% | 14 160 | 12 | +4.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 84.88 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 34.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 443.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 13 000 | 25 | ||||||
| FRYGESTA | 366.00 | -4.93% | 0 | 0 | 320.00 | +4.00% | 220 108 | 623 | ||||||
| SLADOVNA HODONICE | 840.00 | +5.00% | 10 920 | 13 | 800.00 | +4.00% | 3 920 | 5 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 460.00 | +0.68% | 5 840 | 4 | +4.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 625.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 94.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
| DOMOV PRAHA | 428.00 | -4.88% | 1 712 | 4 | +4.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 16 500 | 22 | 728.00 | +4.00% | 5 824 | 8 | ||||||
| TEXLEN | 175.00 | +1.15% | 8 575 | 49 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 260.00 | 0.00% | 13 520 | 52 | +4.00% | 0 | 0 | |||||||
| SUBTERRA | 815.00 | +4.89% | 303 995 | 373 | 802.00 | +4.00% | 102 482 | 128 | ||||||
| DOSTAV PRAHA | 78.62 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 277.00 | +4.92% | 17 451 | 63 | 232.00 | +4.00% | 3 944 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 455.00 | +1.11% | 55 965 | 123 | +4.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 120.00 | +4.00% | 2 256 | 18 | ||||||||||
| BOR | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 120.00 | +1.69% | 12 000 | 100 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
31.07. 12:55 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
