Nejnižší kurz, Burza Praha dne 12.9.1995
| 12.11.2024 11.11.2024 8.11.2024 7.11.2024 6.11.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 73.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 73.92 | +5.00% | 0 | 0 | 66.10 | -6.00% | 198 | 3 | ||||||
| CERAM | 74.00 | -3.85% | 2 516 | 34 | 69.00 | 0.00% | 3 322 | 47 | ||||||
| ODĚVY HRADEC KRÁL. | 74.00 | +1.63% | 296 | 4 | -10.00% | 0 | 0 | |||||||
| LINETA | 74.44 | +4.99% | 0 | 0 | 82.00 | +3.00% | 984 | 12 | ||||||
| SČC | 74.44 | -4.99% | 11 315 | 152 | -1.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
| AUTOMOT | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||||
| SEVEROČ. MLÉKÁRNY | 75.00 | +0.48% | 300 | 4 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| POZ.STAVBY KLATOVY | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| ZZN SVITAVY | 75.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 75.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 76.00 | -5.00% | 1 520 | 20 | -5.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 76.00 | -5.00% | 1 292 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 76.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RETEX | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
| ČSAD UHER.HRADIŠTĚ | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 76.72 | -4.99% | 2 992 | 39 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| VÚZORT | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||||
| ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 77.00 | -4.04% | 1 078 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| ÚVVP BĚCHOVICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 77.17 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BSH HOLICE | 77.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMOS | 77.72 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 78.62 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVÚM | 78.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRIGERA | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
| VODÁR.KLADNO-MĚLN. | 79.00 | -3.78% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 79.80 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| TILIA-LDS | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 80.00 | -4.04% | 7 920 | 99 | +2.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
| TESLA LANŠKROUN | 80.00 | +0.25% | 63 760 | 797 | 67.50 | -5.00% | 1 890 | 28 | ||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | +1.25% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.11. 01:17 US index - možná všem známé možné né... (pavelpetr, Akcie ČEZ)
12.11. 21:10 ... co se málo ví (capitalism, Akcie ČEZ)
12.11. 21:00 US index - možná všem známé možné né... (Rup nepřih, Akcie ČEZ)
12.11. 20:57 US index - možná všem známé možné né... (capitalism, Akcie ČEZ)
12.11. 20:52 US index - možná všem známé možné né... (Stockman, Akcie ČEZ)
12.11. 20:48 US index - možná všem známé možné né... (Stockman, Akcie ČEZ)
12.11. 20:35 ... co se málo ví (Rup nepřih, Akcie ČEZ)
12.11. 20:24 US index - možná všem známé možné né... (Rup nepřih, Akcie ČEZ)
12.11. 20:21 US index - možná všem známé možné né... (Rup nepřih, Akcie ČEZ)
12.11. 20:19 ... $89.500 (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
