Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 140.00 | +4.51% | 2 100 | 15 | +2.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 169.00 | +4.51% | 108 160 | 640 | 153.50 | -4.00% | 4 708 | 32 | ||||||
| LESY FRÝDEK-MÍSTEK | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| KOVOLIT MODŘICE | 182.00 | +4.41% | 11 102 | 61 | 217.00 | 0.00% | 1 736 | 8 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 240.00 | +4.34% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 96.00 | +4.34% | 1 536 | 16 | 0.00% | 0 | 0 | |||||||
| TATRA | 129.00 | +4.32% | 69 402 | 538 | 142.00 | +1.00% | 35 749 | 269 | ||||||
| FRÝDLANTSKÁ LESNÍ | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 127.00 | +4.26% | 21 209 | 167 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 490.00 | +4.25% | 563 500 | 1 150 | 461.00 | +4.00% | 41 788 | 91 | ||||||
| AUTOTECH PRAHA | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | +4.22% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 174.00 | +4.19% | 57 420 | 330 | 153.00 | -1.00% | 765 | 5 | ||||||
| PRVNÍ PETROV.ZEM. | 35.00 | +4.16% | 770 | 22 | 84.00 | -5.00% | 3 024 | 36 | ||||||
| UNIMONT OSTRAVA | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||||
| VITKA BRNĚNEC | 50.00 | +4.16% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +4.16% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 277.00 | +4.13% | 77 006 | 278 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| AROMKA BRNO | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||||
| TARMAC SEVEROKÁMEN | 380.00 | +3.82% | 48 260 | 127 | -1.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 217.00 | +3.82% | 90 923 | 419 | 210.00 | +6.00% | 29 106 | 138 | ||||||
| DŘEVOZPRAC.POD.PHA | 60.00 | +3.78% | 2 340 | 39 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 850.00 | +3.78% | 11 900 | 14 | 900.00 | 0.00% | 11 700 | 13 | ||||||
| ZZN PÍSEK | 110.00 | +3.77% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| PHILIP MORRIS ČR A | 4 200.00 | +3.70% | 1 696 800 | 404 | 3 958.00 | +10.00% | 35 622 | 9 | ||||||
| ČSAD BUS CHRUDIM | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
| PBS BRNO DIZ | 200.00 | +3.66% | 190 800 | 954 | 214.00 | +1.00% | 1 070 | 5 | ||||||
| STATKY BĚLOTÍN | 180.00 | +3.66% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 83.00 | +3.62% | 3 154 | 38 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 150.00 | +3.61% | 853 650 | 271 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 725.00 | +3.57% | 790 250 | 1 090 | 738.00 | +1.00% | 23 258 | 33 | ||||||
| KOVÁRSKO | 58.00 | +3.57% | 2 668 | 46 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 177.00 | +3.50% | 7 788 | 44 | 162.00 | -9.00% | 3 118 | 19 | ||||||
| SPALOVNA VYSOČANY | 120.00 | +3.44% | 7 200 | 60 | +5.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
| STAP | 135.00 | +3.31% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 219.00 | +3.30% | 7 446 | 34 | 210.00 | -8.00% | 4 880 | 24 | ||||||
| ORPA | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
| AGROZET CHABAŘOV. | 190.00 | +3.19% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| RUD | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||||
| ZZN TRUTNOV | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 71.00 | +3.01% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | +3.00% | 169 950 | 110 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 347.00 | +2.96% | 2 082 | 6 | +2.00% | 0 | 0 | |||||||
| VÍTKOVICE | 175.00 | +2.94% | 566 825 | 3 239 | 172.00 | +3.00% | 122 716 | 726 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 350.00 | +2.94% | 1 282 050 | 3 663 | 380.00 | +3.00% | 273 535 | 764 | ||||||
| MASO PLANÁ | 135.00 | +2.85% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 275.00 | +2.82% | 102 000 | 80 | 1 211.00 | 0.00% | 6 055 | 5 | ||||||
| AERO HOLDING | 110.00 | +2.80% | 241 230 | 2 193 | 103.00 | +7.00% | 56 926 | 526 | ||||||
| IF AB-UNIFOND | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
| FERONA | 150.00 | +2.73% | 75 600 | 504 | 136.00 | +7.00% | 7 072 | 52 | ||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
| CINEMART | 650.00 | +2.68% | 117 650 | 181 | 502.00 | -2.00% | 3 012 | 6 | ||||||
| ČESKÉ CUKROVARY | 230.00 | +2.67% | 8 050 | 35 | +7.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 699.00 | +2.64% | 48 231 | 69 | 663.00 | -1.00% | 33 410 | 51 | ||||||
| ZBROJOVKA BRNO | 197.00 | +2.60% | 14 381 | 73 | 210.00 | +1.00% | 8 916 | 43 | ||||||
| GALA | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
