Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 490.00 | +4.25% | 563 500 | 1 150 | 461.00 | +4.00% | 41 788 | 91 | ||||||
| ČESKOMORAVSKÝ IF | +4.00% | 0 | 0 | |||||||||||
| ČESKÁ PRŮMYSLOVÁ | 900.00 | +0.11% | 48 600 | 54 | +3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 171.00 | +2.04% | 70 110 | 410 | 165.00 | +3.00% | 13 200 | 80 | ||||||
| BASK | 1 025.00 | 0.00% | 34 850 | 34 | +3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 207.00 | +4.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 154.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LINETA | 74.44 | +4.99% | 0 | 0 | 82.00 | +3.00% | 984 | 12 | ||||||
| KB VAR/98 | 97.20 | 0.00% | 253 083 | 25 | +3.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 615.00 | 0.00% | 124 355 | 77 | +3.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 165.00 | +3.00% | 22 508 | 137 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 160.00 | -4.91% | 20 880 | 18 | +3.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 68.01 | -0.14% | 14 826 | 218 | 65.00 | +3.00% | 13 780 | 212 | ||||||
| DKF HOLDING | 416.00 | +3.00% | 13 927 | 32 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 486.00 | +1.67% | 24 300 | 50 | +3.00% | 0 | 0 | |||||||
| PRIMONA | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 607.00 | +0.33% | 13 354 | 22 | +3.00% | 0 | 0 | |||||||
| ZPA JINONICE | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 3 510 | 3 | +3.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 780.00 | +0.90% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | 127.00 | +3.00% | 3 810 | 30 | ||||||||||
| KOZAK KLATOVY | 113.55 | +4.99% | 0 | 0 | 99.50 | +3.00% | 498 | 5 | ||||||
| PF IKS KB PLUS | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
| INTERKUPON HOLDING | 127.00 | -2.30% | 3 175 | 25 | +3.00% | 0 | 0 | |||||||
| YTONG | 209.00 | 0.00% | 4 807 | 23 | +3.00% | 0 | 0 | |||||||
| COLORBETON | 195.00 | 0.00% | 2 340 | 12 | +3.00% | 0 | 0 | |||||||
| NAVOS | 142.03 | +4.99% | 0 | 0 | 150.00 | +3.00% | 20 250 | 135 | ||||||
| OKULA NÝRSKO | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||||
| DEZA | 274.50 | +3.00% | 3 843 | 14 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 465.00 | -4.90% | 4 650 | 10 | 430.00 | +3.00% | 2 110 | 5 | ||||||
| MOTOR JIKOV | 135.00 | -4.24% | 2 565 | 19 | +3.00% | 0 | 0 | |||||||
| UNITED ENERGY | 875.00 | +2.33% | 55 125 | 63 | +3.00% | 0 | 0 | |||||||
| THESAURUS | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
| JABLONEX | 190.00 | -5.00% | 10 260 | 54 | 142.50 | +3.00% | 1 648 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 258.00 | +0.78% | 16 512 | 64 | 250.00 | +3.00% | 7 890 | 33 | ||||||
| VÍTKOVICE | 175.00 | +2.94% | 566 825 | 3 239 | 172.00 | +3.00% | 122 716 | 726 | ||||||
| KOVOŠROT DĚČÍN | 255.00 | 0.00% | 1 020 | 4 | +3.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| TREND V.I.F. PRAHA | 406.00 | +4.90% | 0 | 0 | 372.00 | +3.00% | 26 483 | 75 | ||||||
| KOVONA | 304.00 | -4.70% | 9 120 | 30 | +3.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 670.00 | +4.70% | 0 | 0 | 1 650.50 | +3.00% | 362 046 | 232 | ||||||
| ČEZ | 1 115.00 | +0.90% | 1 911 110 | 1 714 | 1 012.50 | +3.00% | 447 242 | 413 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 15 000 | 30 | +3.00% | 0 | 0 | |||||||
| SATOS | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||||
| POZEM.ST.OLOMOUC | 117.33 | -4.99% | 1 525 | 13 | +3.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 306.00 | 0.00% | 0 | 0 | 347.00 | +3.00% | 2 082 | 6 | ||||||
| ATEKO | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 309.00 | +4.74% | 3 090 | 10 | 310.00 | +3.00% | 3 095 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 350.00 | +2.94% | 1 282 050 | 3 663 | 380.00 | +3.00% | 273 535 | 764 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TOMA | 253.00 | -0.78% | 174 570 | 690 | 248.00 | +3.00% | 67 369 | 271 | ||||||
| ZAKLÁDÁNÍ STAVEB | 225.00 | 0.00% | 8 100 | 36 | 185.00 | +3.00% | 3 330 | 18 | ||||||
| CALOFRIG BOROVANY | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 104.18 | +4.99% | 12 918 | 124 | +3.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 250.00 | +0.40% | 34 750 | 139 | 260.00 | +2.00% | 7 940 | 31 | ||||||
| LÁZNĚ KUNDRATICE | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||||
| LCS HOLDING | 122.50 | +2.00% | 18 693 | 151 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
