Nejnižší kurz, Burza Praha dne 12.9.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJEXPORT PRAHA | 81.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS SVITAVY | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LECOTEX | 81.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 81.90 | 0.00% | 0 | 0 | 83.00 | +2.00% | 2 490 | 30 | ||||||
PASO BRNO | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
ČSAD HAVÍŘOV | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 82.00 | -3.52% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 82.01 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
SIGMA BRNO | 82.04 | -4.99% | 656 | 8 | -5.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 82.91 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||||
ŽIHELSKÝ STATEK | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
TEMACOM | 83.00 | +1.34% | 830 | 10 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 83.00 | +3.62% | 3 154 | 38 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 83.30 | -4.59% | 1 916 | 23 | 0.00% | 0 | 0 | |||||||
SILVACO | 83.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 84.00 | 0.00% | 5 628 | 67 | +9.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 84.36 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
INTERIER PRAHA | 84.58 | +4.99% | 10 403 | 123 | -2.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 84.88 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 85.00 | +4.66% | 340 | 4 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
MORAGRO PROSTĚJOV | 85.00 | 0.00% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 85.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
MRAZÍRNY DAŠICE | 85.00 | 0.00% | 340 | 4 | 67.50 | -4.00% | 1 080 | 16 | ||||||
DAKO-CZ | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||||
VOD.A KAN.NÁCHOD | 85.00 | -0.34% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
FERRUM | 85.00 | +4.89% | 15 640 | 184 | 75.50 | -3.00% | 1 359 | 18 | ||||||
CHABAŘOVICKÉ STR. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 85.15 | +4.99% | 0 | 0 | 95.00 | -10.00% | 1 995 | 21 | ||||||
ČSAD PRAHA VRŠOV. | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 86.23 | +4.99% | 604 | 7 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 86.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAD HODONÍN | 86.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MŠLZ | 87.00 | -4.60% | 15 660 | 180 | 81.00 | -9.00% | 972 | 12 | ||||||
MILETA | 87.50 | +4.99% | 0 | 0 | 84.00 | +5.00% | 8 280 | 99 | ||||||
NEPTUN BYLANY | 88.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 6 380 | 58 | ||||||
STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TALORM | 88.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
VOD.A KAN.BEROUN | 88.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 88.35 | -5.00% | 2 474 | 28 | -1.00% | 0 | 0 | |||||||
ÚVAR BRNO | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 88.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 88.79 | +4.98% | 60 821 | 685 | 85.00 | +8.00% | 22 250 | 263 | ||||||
KOVOHUTĚ ROKYCANY | 89.01 | +4.98% | 0 | 0 | 86.00 | +6.00% | 3 526 | 41 | ||||||
PACOVSKÉ STROJÍRNY | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 89.13 | +4.99% | 1 604 | 18 | -4.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 89.33 | +4.99% | 1 608 | 18 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 89.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB