Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
| KERAMIKA HOB | 1 700.00 | 0.00% | 37 400 | 22 | 1 700.00 | -3.00% | 37 740 | 23 | ||||||
| MAGNETON | 120.00 | 0.00% | 11 760 | 98 | 115.00 | -1.00% | 2 645 | 23 | ||||||
| PARAMO | 1 170.00 | 0.00% | 45 630 | 39 | 1 116.00 | -1.00% | 25 652 | 23 | ||||||
| LES. SPOL.PŘIBYSL. | 300.00 | 0.00% | 2 100 | 7 | 302.00 | 0.00% | 6 931 | 23 | ||||||
| KRAJKA | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
| VAMBERECKÉ MASO UZ | 170.45 | +4.99% | 0 | 0 | 164.50 | -5.00% | 3 948 | 24 | ||||||
| SM- L_ZEo. FONDU | 122.00 | 0.00% | 2 940 | 24 | ||||||||||
| SM VOD.A KAN.OVA | 104.00 | +1.96% | 43 992 | 423 | 101.50 | -6.00% | 2 436 | 24 | ||||||
| RAAB KARCH.STAVIVA | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
| SVUS | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| CONCORDIA INV.IF | 280.00 | -3.00% | 6 720 | 24 | ||||||||||
| JÄKL KARVINÁ | 219.00 | +3.30% | 7 446 | 34 | 210.00 | -8.00% | 4 880 | 24 | ||||||
| PRAG REAL VYSOČANY | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
| ERGON | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 4 800 | 24 | ||||||
| STČ ENERGETICKÁ | 981.00 | +4.91% | 154 017 | 157 | 950.00 | +2.00% | 22 310 | 24 | ||||||
| NEMOHOLD | 200.00 | 0.00% | 20 000 | 100 | 220.00 | -1.00% | 5 124 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 220.00 | 0.00% | 30 800 | 140 | 205.00 | -3.00% | 5 125 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 1 070.00 | 0.00% | 971 560 | 908 | 1 000.00 | -1.00% | 24 376 | 25 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 51 480 | 44 | 1 123.00 | +1.00% | 27 903 | 25 | ||||||
| PLOMA | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
| DEZA | 1 990.00 | -0.50% | 230 840 | 116 | 1 945.00 | -1.00% | 48 625 | 25 | ||||||
| SILNICE JIČÍN | 443.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 13 000 | 25 | ||||||
| JILANA | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
| VÍNO BZENEC | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
| RŮST. IF KVANTO | 537.00 | 0.00% | 0 | 0 | 537.00 | +1.00% | 13 920 | 26 | ||||||
| KOVOSVIT | 105.00 | +5.00% | 0 | 0 | 120.00 | +5.00% | 3 120 | 26 | ||||||
| VÚ BAVLNÁŘSKÝ | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
| RAKO | 1 220.00 | 0.00% | 46 360 | 38 | 1 200.00 | -2.00% | 30 519 | 26 | ||||||
| KLATOVSKÉ RYBÁŘST. | 250.00 | +1.62% | 17 500 | 70 | 300.00 | 0.00% | 8 100 | 27 | ||||||
| ŽĎAS | 891.00 | -0.77% | 252 153 | 283 | 950.00 | +1.00% | 24 750 | 27 | ||||||
| PRAŽ.SIL.A VOD.ST. | 187.01 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 400 | 27 | ||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 6 075 | 27 | ||||||
| OHL ŽS | 630.00 | 0.00% | 39 690 | 63 | 650.00 | 0.00% | 17 173 | 27 | ||||||
| CUKR. UNIČOV | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| TESLA KARLÍN | 92.00 | 0.00% | 20 332 | 221 | 85.00 | -2.00% | 2 475 | 28 | ||||||
| TESLA LANŠKROUN | 80.00 | +0.25% | 63 760 | 797 | 67.50 | -5.00% | 1 890 | 28 | ||||||
| IPS SKANSKA | 2 140.00 | +0.23% | 597 060 | 279 | 2 100.00 | +1.00% | 58 392 | 28 | ||||||
| ČKD SLUŽBY | 53.41 | -4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| LINEA NIVNICE | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 2 660 | 10 | 255.00 | +2.00% | 7 395 | 29 | ||||||
| NOWACO MRAZÍRNY | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
| MORAVOSTAV BRNO | 486.00 | -4.70% | 14 580 | 30 | 497.50 | -4.00% | 14 925 | 30 | ||||||
| PS PARDUBICE | 180.10 | 0.00% | 2 521 | 14 | 180.50 | +5.00% | 5 415 | 30 | ||||||
| LANAREST BRNO | 81.90 | 0.00% | 0 | 0 | 83.00 | +2.00% | 2 490 | 30 | ||||||
| KO-HOLDING | 259.00 | -4.77% | 7 770 | 30 | 254.00 | -5.00% | 7 620 | 30 | ||||||
| PRÁCE A PODNIK.IF | 127.00 | +3.00% | 3 810 | 30 | ||||||||||
| RUD | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||||
| JESDREV JESENÍK | 216.00 | +0.46% | 3 024 | 14 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| MASOSPOL PÍSNICE | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
| PROFIT FOND IF | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| VÚHŽ | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| IF SKPM | 125.00 | -6.00% | 3 750 | 30 | ||||||||||
| RUBENA | 136.86 | -4.99% | 0 | 0 | 140.00 | -3.00% | 4 065 | 30 | ||||||
| ČKD DUKLA PRAHA | 171.00 | -5.00% | 27 018 | 158 | 179.00 | -2.00% | 5 370 | 30 | ||||||
| HUMPOLECKÉ STROJ. | 90.00 | +1.12% | 5 400 | 60 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 250.00 | +0.40% | 34 750 | 139 | 260.00 | +2.00% | 7 940 | 31 | ||||||
| METROSTAV | 2 035.00 | -4.00% | 95 645 | 47 | 2 050.00 | -1.00% | 61 820 | 31 | ||||||
| PIVOVARSKÝ HOLDING | 952.00 | +0.63% | 247 520 | 260 | 910.00 | +2.00% | 28 213 | 31 | ||||||
| VELKOVÝKRM.ZÁKUPY | 63.36 | -4.96% | 4 055 | 64 | 75.00 | +5.00% | 2 325 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
