Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVÚM | 78.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
SVITEX | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||||
SVIT ZLÍN | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
SVAS | 13.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
SVA | 122.00 | +0.82% | 36 112 | 296 | +1.00% | 0 | 0 | |||||||
SUZOP | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUPRAPHON | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
SUBTERRA | 815.00 | +4.89% | 303 995 | 373 | 802.00 | +4.00% | 102 482 | 128 | ||||||
SUBEKO KLÁŠTEREC | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STUHA | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
STS ŠUMPERK | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 93.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRACHATICE | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS OLOMOUC | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
STROJTEX | 0.00% | 0 | 0 | |||||||||||
STROJTEX | 227.00 | -4.62% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 204.00 | +2.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 428.00 | 0.00% | 10 272 | 24 | 401.00 | 0.00% | 1 604 | 4 | ||||||
STROJINTEX IDP | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
STROJIMPORT | 61.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 81.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 726.00 | 0.00% | 9 438 | 13 | 730.00 | +1.00% | 15 940 | 22 | ||||||
STRABAG UH.HRAD. | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 470.00 | -4.85% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
STOCK PLZEŇ | 1 560.00 | 0.00% | 14 040 | 9 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ ENERGETICKÁ | 981.00 | +4.91% | 154 017 | 157 | 950.00 | +2.00% | 22 310 | 24 | ||||||
STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 210.00 | +5.00% | 76 860 | 366 | 200.00 | -5.00% | 2 800 | 14 | ||||||
STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
STAVOMONTÁŽE OL | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 85.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
STAVOMONTÁŽE Č.B. | 147.71 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 380 | 12 | ||||||
STAVOMONT PRAHA | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 117.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 68.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 4 128 | 48 | ||||||
STAVO FRÝDLANT V Č | 100.00 | 0.00% | 700 | 7 | 59.00 | -5.00% | 826 | 14 | ||||||
STAVIVA | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
STAVIMO | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB