Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAVAR | 700.00 | +0.71% | 4 200 | 6 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| IMPERIAL K. VARY | 842.00 | 0.00% | 4 210 | 5 | 800.50 | 0.00% | 2 402 | 3 | ||||||
| ČKD KUTNÁ HORA | 133.00 | +2.30% | 4 256 | 32 | +6.00% | 0 | 0 | |||||||
| LIBERTA | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
| SLUVIS PRAHA | 25.00 | -1.26% | 4 275 | 171 | -7.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 107.10 | +5.00% | 4 284 | 40 | 102.50 | 0.00% | 4 572 | 45 | ||||||
| PIVOV.A SOD.SVIT. | 308.00 | -4.93% | 4 312 | 14 | 297.00 | -1.00% | 1 188 | 4 | ||||||
| LES. SPOL.BUČOVICE | 232.00 | +1.31% | 4 408 | 19 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 403.00 | -4.95% | 4 433 | 11 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
| KOVOPLAST CHLUMEC | 280.00 | +0.71% | 4 480 | 16 | -7.00% | 0 | 0 | |||||||
| METALIMEX | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
| JLV | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 190.95 | -5.00% | 4 583 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 100.01 | +1.09% | 4 600 | 46 | +6.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 465.00 | -4.90% | 4 650 | 10 | 430.00 | +3.00% | 2 110 | 5 | ||||||
| ČSAD KYJOV | 146.00 | +0.49% | 4 672 | 32 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 261.00 | +4.81% | 4 698 | 18 | 264.00 | -1.00% | 2 112 | 8 | ||||||
| STAP | 135.00 | +3.31% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 238.00 | -4.80% | 4 760 | 20 | 260.00 | -1.00% | 4 656 | 18 | ||||||
| VODÁRENSKÁ | 208.00 | +4.97% | 4 784 | 23 | +10.00% | 0 | 0 | |||||||
| YTONG | 209.00 | 0.00% | 4 807 | 23 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
| KOVOHUTĚ PŘÍBRAM | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
| DAKO-CZ | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 4 960 | 124 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 998.00 | +4.94% | 4 990 | 5 | 922.50 | -4.00% | 9 225 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 125.00 | 0.00% | 5 000 | 40 | +2.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 63.82 | -4.98% | 5 042 | 79 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.01 | -4.99% | 5 125 | 84 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 116.61 | -4.99% | 5 131 | 44 | 119.00 | +7.00% | 6 545 | 55 | ||||||
| DERMACOL | 646.00 | -0.92% | 5 168 | 8 | 625.00 | -2.00% | 3 600 | 6 | ||||||
| ODKOLEK | 235.00 | +2.17% | 5 170 | 22 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
| PRAGOFOND IF | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
| STAROROL.PORCELÁN | 266.00 | -4.65% | 5 320 | 20 | 300.00 | +5.00% | 12 915 | 41 | ||||||
| LUČEBNÍ Z.DRASLOV. | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
| LESNÍ SP.OPOČNO | 385.00 | +1.31% | 5 390 | 14 | +2.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 90.00 | +1.12% | 5 400 | 60 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| VOD.A KAN.PROST. | 100.49 | -4.99% | 5 426 | 54 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
| EKOSTAVBY BRNO | 189.00 | +2.07% | 5 481 | 29 | 201.50 | -5.00% | 2 015 | 10 | ||||||
| BARTOŇ TEXT.ZÁVODY | 239.00 | -4.78% | 5 497 | 23 | 230.00 | 0.00% | 4 140 | 18 | ||||||
| CZ 92/91 | 84.00 | 0.00% | 5 628 | 67 | +9.00% | 0 | 0 | |||||||
| ČNIOPF | 228.00 | -0.86% | 5 700 | 25 | ||||||||||
| UNIMONT OSTRAVA | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||||
| LESY KÁCOV | 635.00 | -2.15% | 5 715 | 9 | 613.00 | +2.00% | 25 845 | 42 | ||||||
| OBAL ROZKOŠ | 480.00 | +2.12% | 5 760 | 12 | 436.00 | -1.00% | 1 744 | 4 | ||||||
| PIF GARANCE | 385.00 | -0.25% | 5 775 | 15 | -2.00% | 0 | 0 | |||||||
| AGRODAT | 131.67 | -5.00% | 5 793 | 44 | 140.00 | -1.00% | 5 260 | 38 | ||||||
| PRECIOSA-LUSTRY | 215.00 | -4.44% | 5 805 | 27 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 460.00 | +0.68% | 5 840 | 4 | +4.00% | 0 | 0 | |||||||
| PSG | 195.00 | 0.00% | 5 850 | 30 | +1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
| INFUSIA | 735.00 | -4.91% | 5 880 | 8 | 750.00 | +2.00% | 3 725 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
