Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMACOM | 83.00 | +1.34% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 68.00 | +1.32% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 232.00 | +1.31% | 4 408 | 19 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 385.00 | +1.31% | 5 390 | 14 | +2.00% | 0 | 0 | |||||||
| FIRN | 390.00 | +1.29% | 19 500 | 50 | 340.00 | -2.00% | 15 320 | 48 | ||||||
| NYCOM | 391.00 | +1.29% | 7 038 | 18 | 400.00 | +8.00% | 6 000 | 15 | ||||||
| IPS KARLOVY VARY | 962.00 | +1.26% | 132 756 | 138 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 481.00 | +1.26% | 121 693 | 253 | 475.00 | -1.00% | 18 775 | 40 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | +1.25% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 101.00 | +1.25% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 225.00 | +1.23% | 9 800 | 8 | 0.00% | 0 | 0 | |||||||
| ATESO | 410.00 | +1.23% | 124 640 | 304 | 379.00 | -2.00% | 34 110 | 90 | ||||||
| ČSAD KARVINÁ | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
| LINASET | 258.00 | +1.17% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 261.00 | +1.16% | 1 044 | 4 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 175.00 | +1.15% | 8 575 | 49 | +4.00% | 0 | 0 | |||||||
| PLASTIK HT | 143.75 | +1.12% | 1 006 | 7 | 136.00 | -6.00% | 1 088 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 90.00 | +1.12% | 5 400 | 60 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 455.00 | +1.11% | 55 965 | 123 | +4.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
| MUZO | 740.00 | +1.09% | 16 280 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 100.01 | +1.09% | 4 600 | 46 | +6.00% | 0 | 0 | |||||||
| MATE | 140.00 | +1.08% | 8 120 | 58 | 125.00 | 0.00% | 2 250 | 18 | ||||||
| K-T-V INVEST | 1 415.00 | +1.07% | 46 695 | 33 | 1 469.00 | +8.00% | 23 115 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 52.00 | +1.06% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 120.00 | +1.05% | 1 440 | 12 | 115.50 | -4.00% | 809 | 7 | ||||||
| ZZN PLZEŇ | 96.00 | +1.05% | 3 552 | 37 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 980.00 | +1.03% | 5 880 | 6 | 980.00 | -1.00% | 12 628 | 13 | ||||||
| ZBIROVIA | 491.00 | +1.02% | 30 442 | 62 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 495.00 | +1.01% | 43 355 | 29 | 1 415.50 | 0.00% | 4 247 | 3 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | +1.01% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 505.00 | +1.00% | 25 250 | 50 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| ZČ ENERGETIKA | 1 520.00 | +0.99% | 136 800 | 90 | 1 467.00 | -4.00% | 9 819 | 7 | ||||||
| LDP VLTAVA VLAŠIM | 205.00 | +0.98% | 25 420 | 124 | 202.50 | +1.00% | 2 633 | 13 | ||||||
| ČEZ | 1 115.00 | +0.90% | 1 911 110 | 1 714 | 1 012.50 | +3.00% | 447 242 | 413 | ||||||
| ZKL VÚVL | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 560.00 | +0.90% | 1 680 | 3 | 512.50 | +1.00% | 1 538 | 3 | ||||||
| HIKOR PÍSEK | 780.00 | +0.90% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
| VERTEX | 1 160.00 | +0.86% | 255 200 | 220 | 1 126.00 | -4.00% | 158 101 | 148 | ||||||
| SVA | 122.00 | +0.82% | 36 112 | 296 | +1.00% | 0 | 0 | |||||||
| IVAX - CR | 1 215.00 | +0.82% | 541 890 | 446 | 1 182.00 | -1.00% | 84 920 | 72 | ||||||
| AVIA | 251.00 | +0.80% | 248 741 | 991 | 238.00 | -1.00% | 45 793 | 193 | ||||||
| KREDITNÍ BANKA | 25 000.00 | +0.78% | 150 000 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 258.00 | +0.78% | 16 512 | 64 | 250.00 | +3.00% | 7 890 | 33 | ||||||
| ČSAD BUS SEMILY | 100.00 | +0.78% | 400 | 4 | -41.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
| EKOSTAVBY KAPLICE | 260.00 | +0.77% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 340.00 | +0.75% | 506 520 | 378 | 1 244.00 | +5.00% | 20 817 | 15 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +0.74% | 625 050 | 463 | 1 313.00 | +1.00% | 249 439 | 188 | ||||||
| BIOCEL | 952.00 | +0.74% | 1 744 064 | 1 832 | 950.00 | +2.00% | 290 615 | 311 | ||||||
| OSTRAVAR | 700.00 | +0.71% | 4 200 | 6 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| KOVOPLAST CHLUMEC | 280.00 | +0.71% | 4 480 | 16 | -7.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
| PF IKS KB PLUS | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 460.00 | +0.68% | 5 840 | 4 | +4.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 293.00 | +0.68% | 7 325 | 25 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 292.00 | +0.68% | 248 492 | 851 | 290.00 | +1.00% | 90 991 | 317 | ||||||
| MANHATTAN IF | 441.00 | +0.68% | 19 404 | 44 | 405.00 | +7.00% | 2 763 | 7 | ||||||
| KOVOPOL | 300.00 | +0.67% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
