Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 254.00 | +4.95% | 0 | 0 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| FRUTA PODIVÍN | 143.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| FRÝDLANTSKÁ LESNÍ | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
| FRYGESTA | 366.00 | -4.93% | 0 | 0 | 320.00 | +4.00% | 220 108 | 623 | ||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 2 160 | 8 | ||||||
| GALA | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 191.91 | 0.00% | 768 | 4 | 0.00% | 0 | 0 | |||||||
| GALEKO | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 400.00 | 0.00% | 7 000 | 5 | +4.00% | 0 | 0 | |||||||
| GAMEX | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 180.00 | 0.00% | 14 160 | 12 | +4.00% | 0 | 0 | |||||||
| GASTRONOMIA | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 348.00 | -4.91% | 34 800 | 100 | -3.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 825.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 7 605 | 9 | ||||||
| GEODEZIE LIBEREC | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOFYZIKA | 322.00 | +0.62% | 2 898 | 9 | +7.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 321.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.50 | +13.00% | 806 | 179 | ||||||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFIT | 657.00 | 0.00% | 55 188 | 84 | +2.00% | 0 | 0 | |||||||
| GRAFO | 605.00 | 0.00% | 3 630 | 6 | +6.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| GRANDHOTEL PUPP | 560.00 | +0.90% | 1 680 | 3 | 512.50 | +1.00% | 1 538 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 209.00 | +4.76% | 12 331 | 59 | -11.00% | 0 | 0 | |||||||
| GUMOKOV | 250.00 | 0.00% | 2 000 | 8 | 253.00 | -2.00% | 5 473 | 22 | ||||||
| GUMOTEX | 378.00 | -4.78% | 3 780 | 10 | 380.00 | -1.00% | 3 800 | 10 | ||||||
| H.J. HEINZ CR/SR | 445.00 | +2.29% | 10 680 | 24 | -1.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 7 575 | 15 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 101.00 | +1.25% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 695.00 | +4.95% | 0 | 0 | 1 236.00 | +10.00% | 14 832 | 12 | ||||||
| HARV.SPOL.ARBITR | 577.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| HARV.SPOL.DIAMANT | 717.00 | +4.97% | 31 548 | 44 | 700.00 | +8.00% | 30 850 | 44 | ||||||
| HARV.SPOL.FINANČNÍ | 680.00 | +1.49% | 4 479 840 | 6 588 | 670.00 | 0.00% | 645 172 | 978 | ||||||
| HARV.SPOL.MEN.SPOL | 607.00 | +0.33% | 13 354 | 22 | +3.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 650.00 | -0.76% | 4 304 950 | 6 623 | 621.00 | 0.00% | 595 086 | 929 | ||||||
| HEDVA | 104.47 | +4.99% | 20 163 | 193 | 100.00 | +2.00% | 14 100 | 143 | ||||||
| HIKOR PÍSEK | 780.00 | +0.90% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
