Nejvyšší kurz, Burza Praha dne 12.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 325.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
| FINOP HOLDING | 325.00 | +4.83% | 2 122 250 | 6 530 | 330.00 | +5.00% | 200 529 | 607 | ||||||
| MORSLEZS. PIVOVARY | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
| GEOFYZIKA | 322.00 | +0.62% | 2 898 | 9 | +7.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 321.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
| GASTRONOMIA | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
| BALÍRNY TCHIBO | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
| POL.LESY DYMOKURY | 317.00 | +2.25% | 1 268 | 4 | -5.00% | 0 | 0 | |||||||
| TECHNOLEN | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
| CHEMO | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 488 | 8 | 287.00 | -4.00% | 287 | 1 | ||||||
| GRAFIATISK | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 310.00 | 0.00% | 0 | 0 | 313.50 | -4.00% | 627 | 2 | ||||||
| AVIA NOVOSEDLY | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 309.00 | +4.74% | 3 090 | 10 | 310.00 | +3.00% | 3 095 | 10 | ||||||
| KOVOHUTĚ PŘÍBRAM | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
| PIVOV.A SOD.SVIT. | 308.00 | -4.93% | 4 312 | 14 | 297.00 | -1.00% | 1 188 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
| STAV.POD.KLATOVY | 306.00 | 0.00% | 0 | 0 | 347.00 | +3.00% | 2 082 | 6 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 305.00 | 0.00% | 15 250 | 50 | 266.00 | -1.00% | 3 724 | 14 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | -3.17% | 2 135 | 7 | +5.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
| TON | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VLNAP | 304.00 | -4.70% | 0 | 0 | 275.00 | -6.00% | 16 700 | 60 | ||||||
| KOVONA | 304.00 | -4.70% | 9 120 | 30 | +3.00% | 0 | 0 | |||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 301.00 | +0.33% | 36 421 | 121 | 295.00 | -2.00% | 27 720 | 96 | ||||||
| OD RIO MOST | 301.00 | -4.74% | 22 575 | 75 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 300.00 | 0.00% | 2 100 | 7 | 302.00 | 0.00% | 6 931 | 23 | ||||||
| LES. SPOL.STRÁŽN. | 300.00 | -4.76% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 300.00 | +0.67% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 297.00 | +4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 296.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 295.00 | 0.00% | 265 795 | 901 | 271.00 | +2.00% | 85 436 | 302 | ||||||
| SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 293.00 | +0.68% | 7 325 | 25 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 293.00 | +0.34% | 13 185 | 45 | 241.00 | 0.00% | 2 410 | 10 | ||||||
| LES. SPOL.LEDEČ | 292.00 | +4.65% | 16 936 | 58 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| PROSPERITA IF | 292.00 | +0.68% | 248 492 | 851 | 290.00 | +1.00% | 90 991 | 317 | ||||||
| POŠTOREN. KER.ZÁV. | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
| SEVAC | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 288.00 | +4.72% | 7 488 | 26 | 245.00 | +7.00% | 1 470 | 6 | ||||||
| CRISTAL PALACE | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 5 750 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 286.00 | +0.35% | 401 544 | 1 404 | 285.00 | +1.00% | 261 376 | 917 | ||||||
| OBALEX ZNOJMO | 285.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
