Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 239.00 | -4.78% | 16 491 | 69 | +9.00% | 0 | 0 | |||||||
| HMZ | 102.50 | +1.48% | 8 303 | 81 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
| Holcim (Česko) | 877.00 | -4.36% | 8 770 | 10 | 950.00 | -7.00% | 3 800 | 4 | ||||||
| HOLCIM ČESKO | 850.00 | -0.23% | 622 200 | 732 | 817.00 | 0.00% | 17 112 | 21 | ||||||
| HOME | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 7 480 | 17 | 440.50 | 0.00% | 7 761 | 18 | ||||||
| HOTEL BAVOR | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
| HOTEL ČERNIGOV | 438.00 | +4.78% | 8 322 | 19 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 26 880 | 21 | 1 220.00 | -2.00% | 2 360 | 2 | ||||||
| HOTEL FORUM PRAHA | 505.00 | 0.00% | 34 845 | 69 | 485.00 | -1.00% | 970 | 2 | ||||||
| HOTEL IMPERIAL | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
| HOTEL INTERNAT.BRN | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
| HOTEL JALTA PRAHA | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
| HOTEL PANORAMA | 450.00 | +2.27% | 19 800 | 44 | 435.00 | -2.00% | 6 120 | 15 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
| HP | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 90.00 | +1.12% | 5 400 | 60 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| HUTNÍ MONTÁŽE | 474.00 | +4.86% | 0 | 0 | 441.00 | +5.00% | 4 271 | 10 | ||||||
| HUTNÍ PROJ. PLZEŇ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 325.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 418.00 | +4.76% | 6 688 | 16 | 413.50 | -5.00% | 2 481 | 6 | ||||||
| HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
| CHEMONT BRNO | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 970.00 | +0.51% | 3 081 690 | 3 177 | 942.00 | +1.00% | 227 901 | 241 | ||||||
| CHEMOPROJEKT | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 94.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 55.10 | -5.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| CHIRANA STRAŠNICE | 145.47 | +4.99% | 2 328 | 16 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 26.19 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| CHLADÍCÍ VĚŽE PHA | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 625.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 259.00 | +4.85% | 41 958 | 162 | 197.50 | -1.00% | 3 950 | 20 | ||||||
| CHOTĚBOŘ.STR.SMALT | 162.84 | +4.99% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| CHRONOTECHNA | 42.19 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 128.30 | -10.00% | 12 573 | 98 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 107.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 327.00 | -4.94% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
| IF AB-UNIFOND | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
| IF BOH.DOP.KOMEN. | 144.00 | +1.00% | 46 298 | 322 | ||||||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 1 434 180 | 1 353 | 1 034.00 | -3.00% | 256 268 | 252 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
