Nejnižší kurz, Burza Praha dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA | 103.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIRČANY | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 103.96 | +4.99% | 416 | 4 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 104.00 | +1.96% | 43 992 | 423 | 101.50 | -6.00% | 2 436 | 24 | ||||||
| MSP PŘEROV 21/97 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 104.18 | +4.99% | 12 918 | 124 | +3.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 104.46 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
| ZZN LOUNY | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 104.47 | +4.99% | 20 163 | 193 | 100.00 | +2.00% | 14 100 | 143 | ||||||
| STS PŘEROV | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 104.50 | -5.00% | 16 198 | 155 | 110.00 | 0.00% | 2 378 | 22 | ||||||
| PRIMA KARVINÁ | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 105.00 | +1.94% | 420 | 4 | +1.00% | 0 | 0 | |||||||
| KOVOSVIT | 105.00 | +5.00% | 0 | 0 | 120.00 | +5.00% | 3 120 | 26 | ||||||
| VOD.A KAN.VYŠKOV | 105.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 105.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 106.00 | -4.27% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 14 3/8 /01 | 106.32 | 0.00% | 0 | 0 | ||||||||||
| TENAS | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 107.10 | +5.00% | 4 284 | 40 | 102.50 | 0.00% | 4 572 | 45 | ||||||
| ICOM REALITY | 107.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| ZPA PEČKY | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 108.20 | 0.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| CUKROVAR A RAFIN. | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| VOD.A KAN. H.BROD | 108.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| REKORD | 109.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 109.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 109.93 | -4.99% | 440 | 4 | +6.00% | 0 | 0 | |||||||
| PERFEKTA | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +4.76% | 29 700 | 270 | 105.00 | +2.00% | 8 592 | 84 | ||||||
| ZZN PÍSEK | 110.00 | +3.77% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| FAGRON | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
| ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 110.00 | +2.80% | 241 230 | 2 193 | 103.00 | +7.00% | 56 926 | 526 | ||||||
| DROBNÉ ZBOŽÍ 94 | 110.00 | -3.87% | 440 | 4 | -5.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 110.25 | +5.00% | 58 212 | 528 | 108.00 | -10.00% | 5 184 | 48 | ||||||
| ZKL VÚVL | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| DOTEX | 111.00 | -0.12% | 444 | 4 | +1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
