Nejvyšší kurz, Burza Praha dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM. STAVBY BRNO | 284.00 | 0.00% | 8 520 | 30 | 199.00 | -6.00% | 2 985 | 15 | ||||||
| PSV PRŮMSTAV PARD. | 284.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 280.00 | +0.71% | 4 480 | 16 | -7.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 278.00 | +4.90% | 2 224 | 8 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 277.00 | +4.13% | 77 006 | 278 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 277.00 | +4.92% | 17 451 | 63 | 232.00 | +4.00% | 3 944 | 17 | ||||||
| PRVNÍ STAV.CHRUDIM | 277.00 | -4.81% | 9 695 | 35 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 275.00 | +1.47% | 74 525 | 271 | 250.50 | -5.00% | 2 004 | 8 | ||||||
| CHEMOFOND | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
| SPUR | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 273.00 | 0.00% | 6 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
| MOTOKOV INTER. | 273.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
| FORESTA | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 270.00 | -0.73% | 76 410 | 283 | 257.50 | -3.00% | 4 120 | 16 | ||||||
| SILON | 270.00 | +4.65% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 700 | 39 | ||||||
| DESKO | 270.00 | -0.73% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 269.00 | -0.37% | 2 690 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 267.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 266.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 266.00 | -4.65% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 2 660 | 10 | 255.00 | +2.00% | 7 395 | 29 | ||||||
| STAROROL.PORCELÁN | 266.00 | -4.65% | 5 320 | 20 | 300.00 | +5.00% | 12 915 | 41 | ||||||
| AREMS TŘEBOŇ | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||||
| OSEVA UNI | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 265.00 | -3.28% | 530 | 2 | +7.00% | 0 | 0 | |||||||
| LESNA | 262.00 | -3.67% | 1 048 | 4 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| VIGONA | 262.00 | +4.80% | 25 414 | 97 | 235.00 | +4.00% | 17 460 | 74 | ||||||
| NOVAMYL | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 261.00 | +4.81% | 4 698 | 18 | 264.00 | -1.00% | 2 112 | 8 | ||||||
| EKOINGSTAV BRNO | 261.00 | +1.16% | 1 044 | 4 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 260.00 | +0.77% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| BIJO TC | 260.00 | +2.36% | 1 040 | 4 | -4.00% | 0 | 0 | |||||||
| PREMING | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 260.00 | 0.00% | 13 520 | 52 | +4.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 260.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 3 199 | 13 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 259.00 | +4.85% | 41 958 | 162 | 197.50 | -1.00% | 3 950 | 20 | ||||||
| VHOS | 259.00 | +4.85% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 259.00 | -4.77% | 7 770 | 30 | 254.00 | -5.00% | 7 620 | 30 | ||||||
| SEVEROPROJEKT | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 258.00 | +1.17% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 258.00 | +0.78% | 16 512 | 64 | 250.00 | +3.00% | 7 890 | 33 | ||||||
| CENTRUM ST.INŽ.ZK. | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 256.00 | +4.91% | 6 400 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
