Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TENEZ CHOTĚBOŘ | 981.00 | -2.38% | 8 829 | 9 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 358.00 | +4.98% | 8 950 | 25 | +1.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 450.00 | 0.00% | 9 000 | 20 | 420.00 | 0.00% | 2 100 | 5 | ||||||
SÁZAVAN | 215.00 | 0.00% | 9 030 | 42 | -7.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 700.00 | +0.28% | 9 100 | 13 | 697.00 | +1.00% | 69 898 | 100 | ||||||
KOVONA | 304.00 | -4.70% | 9 120 | 30 | +3.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
SELGEN | 620.00 | -3.12% | 9 300 | 15 | 590.00 | +1.00% | 5 310 | 9 | ||||||
ŠROUBÁRNA TURNOV | 621.00 | -4.46% | 9 315 | 15 | 0.00% | 0 | 0 | |||||||
FRIGERA | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
KLIMA | 170.00 | -1.76% | 9 350 | 55 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 470.00 | -4.85% | 9 400 | 20 | -10.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 726.00 | 0.00% | 9 438 | 13 | 730.00 | +1.00% | 15 940 | 22 | ||||||
ZMA | 95.00 | +0.52% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
ZZN TÁBOR | 193.07 | +4.99% | 9 654 | 50 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 277.00 | -4.81% | 9 695 | 35 | 0.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 1 225.00 | +1.23% | 9 800 | 8 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 663.00 | +0.30% | 9 945 | 15 | 620.00 | 0.00% | 3 720 | 6 | ||||||
STROJPLAST | 204.00 | +2.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 118.50 | +4.99% | 10 073 | 85 | 119.00 | -1.00% | 938 | 8 | ||||||
JČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 10 150 | 7 | +7.00% | 0 | 0 | |||||||
JABLONEX | 190.00 | -5.00% | 10 260 | 54 | 142.50 | +3.00% | 1 648 | 12 | ||||||
STROJÍRNA SEDLICE | 428.00 | 0.00% | 10 272 | 24 | 401.00 | 0.00% | 1 604 | 4 | ||||||
INTERIER PRAHA | 84.58 | +4.99% | 10 403 | 123 | -2.00% | 0 | 0 | |||||||
METRA BLANSKO | 194.00 | +1.57% | 10 476 | 54 | 185.00 | +1.00% | 9 990 | 54 | ||||||
H.J. HEINZ CR/SR | 445.00 | +2.29% | 10 680 | 24 | -1.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 840.00 | +5.00% | 10 920 | 13 | 800.00 | +4.00% | 3 920 | 5 | ||||||
DOM.POTŘ.UNI PLZEŇ | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
IMPS | 220.00 | +2.32% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 650.00 | 0.00% | 11 050 | 17 | -2.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 182.00 | +4.41% | 11 102 | 61 | 217.00 | 0.00% | 1 736 | 8 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 360.00 | -1.09% | 11 160 | 31 | 325.00 | -4.00% | 13 000 | 40 | ||||||
SUPRAPHON | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 55.46 | +4.99% | 11 203 | 202 | 57.00 | 0.00% | 912 | 16 | ||||||
SČC | 74.44 | -4.99% | 11 315 | 152 | -1.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
OSTRAV.VOD.A KAN. | 209.00 | -4.56% | 11 495 | 55 | +7.00% | 0 | 0 | |||||||
MAGNETON | 120.00 | 0.00% | 11 760 | 98 | 115.00 | -1.00% | 2 645 | 23 | ||||||
KAOLIN HLUBANY | 850.00 | +3.78% | 11 900 | 14 | 900.00 | 0.00% | 11 700 | 13 | ||||||
BENAR | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
VOD.A KAN.VSETÍN | 119.00 | +2.39% | 11 900 | 100 | 0.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 441.00 | +5.00% | 11 907 | 27 | 403.00 | +1.00% | 7 086 | 18 | ||||||
JIHOSTROJ | 120.00 | +1.69% | 12 000 | 100 | +4.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 326.00 | +0.61% | 12 062 | 37 | +1.00% | 0 | 0 | |||||||
AGRO-TEX | 151.00 | +2.02% | 12 231 | 81 | 142.00 | 0.00% | 9 890 | 70 | ||||||
STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
CEVA KRÁLŮV DVŮR | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 209.00 | +4.76% | 12 331 | 59 | -11.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 123.90 | +5.00% | 12 390 | 100 | -10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 455.00 | -1.51% | 12 740 | 28 | +10.00% | 0 | 0 | |||||||
RUD | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||||
FEZKO SERVIS | 151.64 | +4.99% | 12 889 | 85 | 162.00 | 0.00% | 2 168 | 14 | ||||||
ZEM.A INŽ.ST.OLOM. | 145.00 | +1.75% | 12 905 | 89 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 104.18 | +4.99% | 12 918 | 124 | +3.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 293.00 | +0.34% | 13 185 | 45 | 241.00 | 0.00% | 2 410 | 10 | ||||||
HARV.SPOL.MEN.SPOL | 607.00 | +0.33% | 13 354 | 22 | +3.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB