Největší objemy, Burza Praha dne 12.9.1995
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELKOVÝKRM.ZÁKUPY | 63.36 | -4.96% | 4 055 | 64 | 75.00 | +5.00% | 2 325 | 31 | ||||||
INTEA | 500.00 | -1.18% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
SEVT | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
LESOSTAVBY TŘEBOŇ | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 790.00 | 0.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 207.00 | +4.57% | 3 933 | 19 | +6.00% | 0 | 0 | |||||||
PEGA | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
KONE LIFTS | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 430.00 | -1.37% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 3 869 | 53 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 127.01 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 378.00 | -4.78% | 3 780 | 10 | 380.00 | -1.00% | 3 800 | 10 | ||||||
TEPLOTECHNA OVA | 251.00 | -4.92% | 3 765 | 15 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 875.00 | +0.26% | 3 750 | 2 | 1 827.50 | -2.00% | 1 828 | 1 | ||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 231.00 | 0.00% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
TONASO | 174.00 | +4.99% | 3 654 | 21 | -10.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 405.00 | 0.00% | 3 645 | 9 | 369.00 | 0.00% | 4 281 | 12 | ||||||
GRAFO | 605.00 | 0.00% | 3 630 | 6 | +6.00% | 0 | 0 | |||||||
MUROM | 165.00 | 0.00% | 3 630 | 22 | 163.50 | +1.00% | 7 848 | 48 | ||||||
WIENERBERGER MCP | 360.00 | 0.00% | 3 600 | 10 | 300.00 | -3.00% | 300 | 1 | ||||||
RUDOLF JELÍNEK | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
SEMOR. SBĚR.SUROV. | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||||
ZZN PLZEŇ | 96.00 | +1.05% | 3 552 | 37 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
STAVOMONT OSTRAVA | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 3 510 | 3 | +3.00% | 0 | 0 | |||||||
ZEVETA | 30.50 | +1.66% | 3 508 | 115 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 700.00 | -0.14% | 3 500 | 5 | 665.00 | -2.00% | 5 601 | 9 | ||||||
LUŽAN VESELÍ N.L. | 115.75 | -4.99% | 3 473 | 30 | 131.00 | -2.00% | 2 751 | 21 | ||||||
FERROMET PRAHA | 431.00 | -4.85% | 3 448 | 8 | -2.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 155.20 | -4.99% | 3 414 | 22 | 0.00% | 0 | 0 | |||||||
JEMČA | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 147.00 | +2.56% | 3 381 | 23 | 112.50 | +2.00% | 225 | 2 | ||||||
SELEKTA PACOV | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
STAVIMO | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 3 339 | 63 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 115.00 | -0.86% | 3 335 | 29 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||||
MOTOKOV PRAHA | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 820.00 | 0.00% | 3 280 | 4 | +1.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
SAFINA | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
ENERGOPROJEKT PHA | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
STS HOSTIVICE | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
STROJTEX | 227.00 | -4.62% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 127.00 | -2.30% | 3 175 | 25 | +3.00% | 0 | 0 | |||||||
ELITE | 102.00 | -4.13% | 3 162 | 31 | 110.00 | -9.00% | 660 | 6 | ||||||
ČSAD AUTOBUSY PLZ. | 83.00 | +3.62% | 3 154 | 38 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 350.00 | -0.84% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
PIV.RADEGAST SEDL. | 520.00 | 0.00% | 3 120 | 6 | +6.00% | 0 | 0 | |||||||
PRIOR ČR | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 309.00 | +4.74% | 3 090 | 10 | 310.00 | +3.00% | 3 095 | 10 | ||||||
PROJEKTA OSTRAVA | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 216.00 | +0.46% | 3 024 | 14 | 221.00 | 0.00% | 6 630 | 30 | ||||||
KOVOHUTĚ POVRLY | 76.72 | -4.99% | 2 992 | 39 | 72.50 | -3.00% | 1 015 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB