Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 2 960.00 | 0.00% | 858 400 | 290 | 2 890.50 | 0.00% | 37 181 | 13 | ||||||
SOLO | 140.00 | 0.00% | 2 100 | 15 | +8.00% | 0 | 0 | |||||||
KARMA | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 3 869 | 53 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 222.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 106.32 | 0.00% | 0 | 0 | ||||||||||
SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 68.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 4 128 | 48 | ||||||
GASTRONOMIA | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
TIF INVEST PLZEŇ | 183.00 | 0.00% | 58 926 | 322 | 185.00 | -1.00% | 6 290 | 34 | ||||||
TONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNETON | 120.00 | 0.00% | 11 760 | 98 | 115.00 | -1.00% | 2 645 | 23 | ||||||
LESY JINDŘ. HRADEC | 863.00 | 0.00% | 606 689 | 703 | 818.50 | -3.00% | 106 249 | 134 | ||||||
LESY PROTIVÍN | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 82.01 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BASK | 1 025.00 | 0.00% | 34 850 | 34 | +3.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 285.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 130.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 2 169 | 18 | ||||||
OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PF AAA | 585.00 | 0.00% | 18 135 | 31 | 471.00 | -5.00% | 2 355 | 5 | ||||||
MEGA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
METAL ZNOJMO | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTORPAL | 190.00 | 0.00% | 26 410 | 139 | +21.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 26 880 | 21 | 1 220.00 | -2.00% | 2 360 | 2 | ||||||
KAVOZ | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
ZRUP PŘÍBRAM | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ETA | 740.00 | 0.00% | 0 | 0 | 702.50 | -5.00% | 3 513 | 5 | ||||||
T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 2 660 | 10 | 255.00 | +2.00% | 7 395 | 29 | ||||||
WIENERBERGER MCP | 360.00 | 0.00% | 3 600 | 10 | 300.00 | -3.00% | 300 | 1 | ||||||
ZELENINA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINIUM | 183.00 | 0.00% | 1 098 | 6 | -1.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 640.00 | 0.00% | 19 840 | 31 | 640.00 | -1.00% | 13 385 | 21 | ||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMA PRAHA | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | 0.00% | 737 000 | 670 | 1 090.00 | 0.00% | 139 665 | 129 | ||||||
ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 268 | 4 | -6.00% | 0 | 0 | |||||||
ZZN BEROUN | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB