Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 101.00 | -4.71% | 404 | 4 | 120.50 | 0.00% | 5 784 | 48 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 155.00 | -0.64% | 420 205 | 2 711 | 155.00 | -1.00% | 234 980 | 1 516 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 337.00 | +4.98% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
ARCELORMITTAL | 331.00 | 0.00% | 803 668 | 2 428 | 335.00 | -2.00% | 166 372 | 520 | ||||||
AREMS TŘEBOŇ | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARKA | 59.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 0.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 481.00 | +1.26% | 121 693 | 253 | 475.00 | -1.00% | 18 775 | 40 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 37.09 | -4.99% | 2 522 | 68 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
AROMKA BRNO | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||||
ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 775.00 | +0.56% | 2 220 525 | 1 251 | 1 790.00 | 0.00% | 155 980 | 91 | ||||||
ASTRA - LIBÍN | 86.23 | +4.99% | 604 | 7 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 179.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 180.00 | 0.00% | 6 120 | 34 | +2.00% | 0 | 0 | |||||||
ATEKO | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 135.00 | 0.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
ATESO | 410.00 | +1.23% | 124 640 | 304 | 379.00 | -2.00% | 34 110 | 90 | ||||||
AUTIA | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||||
AUTOMOT | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 68.00 | +1.32% | 272 | 4 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 715.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 251.00 | +0.80% | 248 741 | 991 | 238.00 | -1.00% | 45 793 | 193 | ||||||
AVIA KUTNÁ HORA | 83.30 | -4.59% | 1 916 | 23 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 126.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 102.00 | -1.00% | 10 677 | 105 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 344.00 | -4.00% | 29 240 | 85 | ||||||||||
BALÍRNY TCHIBO | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
BALNEA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 200.00 | -0.99% | 28 000 | 140 | 190.50 | +9.00% | 1 715 | 9 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 893 690 | 751 | 1 153.00 | +1.00% | 186 797 | 161 | ||||||
BANKOVNÍ HOLDING | 1 190.00 | +0.42% | 893 690 | 751 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 239.00 | -4.78% | 5 497 | 23 | 230.00 | 0.00% | 4 140 | 18 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB