Nejnižší kurz, RM Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVUS | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| KOVOHUTĚ POVRLY | 76.72 | -4.99% | 2 992 | 39 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| DAKO-CZ | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||||
| KOVOTERM | 82.01 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
| VELKOVÝKRM.ZÁKUPY | 63.36 | -4.96% | 4 055 | 64 | 75.00 | +5.00% | 2 325 | 31 | ||||||
| FERRUM | 85.00 | +4.89% | 15 640 | 184 | 75.50 | -3.00% | 1 359 | 18 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||||
| CIMEX KONCERN | 80.00 | +1.00% | 34 091 | 414 | ||||||||||
| CHEMONT BRNO | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| TEPLOTECHNA PRAHA | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
| OSEVA | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||||
| MŠLZ | 87.00 | -4.60% | 15 660 | 180 | 81.00 | -9.00% | 972 | 12 | ||||||
| KORINT LIBEREC | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| UNIMONT OSTRAVA | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||||
| KOVONA KARVINÁ | 93.00 | 0.00% | 2 232 | 24 | 82.00 | -10.00% | 1 640 | 20 | ||||||
| FRIGERA | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
| PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||||
| LINETA | 74.44 | +4.99% | 0 | 0 | 82.00 | +3.00% | 984 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 82.00 | +1.00% | 198 883 | 2 411 | ||||||||
| STAVOMONTÁŽE KV | 85.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
| SEMENA VELELIBY | 114.00 | -5.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
| LANAREST BRNO | 81.90 | 0.00% | 0 | 0 | 83.00 | +2.00% | 2 490 | 30 | ||||||
| JLV | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
| VÚZORT | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||||
| MILETA | 87.50 | +4.99% | 0 | 0 | 84.00 | +5.00% | 8 280 | 99 | ||||||
| PRVNÍ PETROV.ZEM. | 35.00 | +4.16% | 770 | 22 | 84.00 | -5.00% | 3 024 | 36 | ||||||
| PRAZSKE SLUZBY | 88.79 | +4.98% | 60 821 | 685 | 85.00 | +8.00% | 22 250 | 263 | ||||||
| TESLA KARLÍN | 92.00 | 0.00% | 20 332 | 221 | 85.00 | -2.00% | 2 475 | 28 | ||||||
| POZ.STAVBY KLATOVY | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| STAVO PLANÁ | 68.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 4 128 | 48 | ||||||
| KOVOHUTĚ ROKYCANY | 89.01 | +4.98% | 0 | 0 | 86.00 | +6.00% | 3 526 | 41 | ||||||
| IF PORTFOLIOVÝ | 86.00 | +1.00% | 6 022 | 73 | ||||||||||
| AGROMA OSTRAVA | 87.00 | -4.00% | 261 | 3 | ||||||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 2 400 | 20 | 87.00 | 0.00% | 1 392 | 16 | ||||||
| HUMPOLECKÉ STROJ. | 90.00 | +1.12% | 5 400 | 60 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 89.82 | -4.99% | 0 | 0 | 88.50 | -8.00% | 1 328 | 15 | ||||||
| RETEX | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| 1.STAVEBNÍ | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| ENERGOPROJEKT PHA | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| MOR.ZEM.HOLDING | 90.00 | +1.00% | 13 950 | 155 | ||||||||||
| MORAVOLEN ŠUMPERK | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
| LIBERTA | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
| VOD.A KAN.BRUNTÁL | 97.01 | -4.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||||
| KLENOTY BRNO | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
| HMZ | 102.50 | +1.48% | 8 303 | 81 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 85.15 | +4.99% | 0 | 0 | 95.00 | -10.00% | 1 995 | 21 | ||||||
| CS0009026562 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| TEPNA | 100.32 | +4.99% | 0 | 0 | 95.00 | +9.00% | 7 410 | 78 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 77.00 | -4.04% | 1 078 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| TALORM | 88.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
| KOZAK KLATOVY | 113.55 | +4.99% | 0 | 0 | 99.50 | +3.00% | 498 | 5 | ||||||
| HEDVA | 104.47 | +4.99% | 20 163 | 193 | 100.00 | +2.00% | 14 100 | 143 | ||||||
| FRUTA PODIVÍN | 143.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 450 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
