Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 90.00 | +0.32% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 62.79 | -4.99% | 377 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 95.00 | -4.04% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| KAVOZ | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
| ČSAD BUS SEMILY | 100.00 | +0.78% | 400 | 4 | -41.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||||
| AMYLON | 101.00 | -4.71% | 404 | 4 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| W.O.K. HOLDING | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
| INOV.CENTR.VÚK | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||||
| STASS | 103.96 | +4.99% | 416 | 4 | 0.00% | 0 | 0 | |||||||
| SAMKA | 104.46 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 105.00 | +1.94% | 420 | 4 | +1.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
| VÝCHČ. PLYN.STROJ. | 106.00 | -4.27% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 110.00 | +3.77% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 110.00 | -3.87% | 440 | 4 | -5.00% | 0 | 0 | |||||||
| FAGRON | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
| KF | 109.93 | -4.99% | 440 | 4 | +6.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||||
| DOTEX | 111.00 | -0.12% | 444 | 4 | +1.00% | 0 | 0 | |||||||
| ZKL VÚVL | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 113.00 | -4.29% | 452 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| LESOSTAVBY PLZEŇ | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 115.00 | 0.00% | 460 | 4 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| METAZ | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 486 | 9 | 56.00 | 0.00% | 168 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 123.24 | -4.99% | 493 | 4 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| LEMEX | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 127.00 | 0.00% | 508 | 4 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 127.00 | +2.41% | 508 | 4 | 0.00% | 0 | 0 | |||||||
| STUHA | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 130.28 | 0.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 58.00 | 0.00% | 522 | 9 | -5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 29.16 | -4.98% | 525 | 18 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 265.00 | -3.28% | 530 | 2 | +7.00% | 0 | 0 | |||||||
| MASO PLANÁ | 135.00 | +2.85% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 135.00 | 0.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
| ČSAD BLANSKO | 135.37 | -4.99% | 541 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 136.44 | -4.99% | 546 | 4 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 138.00 | -4.82% | 552 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 141.00 | +0.31% | 564 | 4 | +5.00% | 0 | 0 | |||||||
| PASO BRNO | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 38.54 | -4.98% | 578 | 15 | 31.00 | +5.00% | 155 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
