Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 163.67 | +4.99% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
| RESONANČNÍ PILA | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| LIGRA STARÉ MĚSTO | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
| ORGREZ | 98.12 | 0.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 705.00 | +4.91% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 310.00 | 0.00% | 0 | 0 | 313.50 | -4.00% | 627 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| ELITE | 102.00 | -4.13% | 3 162 | 31 | 110.00 | -9.00% | 660 | 6 | ||||||
| VÚZORT | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||||
| LIRA | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| LIBERTA | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
| BALÍRNY TCHIBO | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
| IDEAL STANDARD | 327.00 | -4.94% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
| PAPÍRNY BRNO | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
| STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
| NOVING | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
| ZBROJOVKA VSETÍN | 174.00 | +4.19% | 57 420 | 330 | 153.00 | -1.00% | 765 | 5 | ||||||
| UNIGEO | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
| OKULA NÝRSKO | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
| VINNÉ SKL.VALTICE | 432.00 | +0.46% | 6 480 | 15 | 400.00 | +2.00% | 800 | 2 | ||||||
| ZEMSKÁ | 160.00 | +10.00% | 800 | 5 | ||||||||||
| HOTEL INTERNAT.BRN | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
| GLASS TV COMPONENT | 4.50 | +13.00% | 806 | 179 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 120.00 | +1.05% | 1 440 | 12 | 115.50 | -4.00% | 809 | 7 | ||||||
| UNIMONT OSTRAVA | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||||
| HOTEL IMPERIAL | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
| DMP | 273.00 | 0.00% | 6 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 700 | 7 | 59.00 | -5.00% | 826 | 14 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 266.00 | -4.65% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| KLENOTY BRNO | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
| POŠT.TISK.CENIN | 395.00 | 0.00% | 0 | 0 | 416.50 | -5.00% | 833 | 2 | ||||||
| ECOTRADE | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| HOTEL BAVOR | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
| ZEZANA BRNO | 60.00 | -4.76% | 6 360 | 106 | 52.00 | 0.00% | 884 | 17 | ||||||
| RETEX | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
| OBCHOD OBUVÍ ZLÍN | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
| LES. SPOL.TRHANOV | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | ||||||
| VOD.A KAN.BRUNTÁL | 97.01 | -4.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||||
| KAVOZ | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
| ČKD ELTECHNIKA | 55.46 | +4.99% | 11 203 | 202 | 57.00 | 0.00% | 912 | 16 | ||||||
| SFINX | 170.10 | 0.00% | 0 | 0 | 154.00 | -6.00% | 924 | 6 | ||||||
| KARNOLA KRNOV | 118.50 | +4.99% | 10 073 | 85 | 119.00 | -1.00% | 938 | 8 | ||||||
| HOTEL FORUM PRAHA | 505.00 | 0.00% | 34 845 | 69 | 485.00 | -1.00% | 970 | 2 | ||||||
| MŠLZ | 87.00 | -4.60% | 15 660 | 180 | 81.00 | -9.00% | 972 | 12 | ||||||
| PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||||
| LINETA | 74.44 | +4.99% | 0 | 0 | 82.00 | +3.00% | 984 | 12 | ||||||
| STAVOMONTÁŽE KV | 85.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
| SATOS | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||||
| ORPA | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
| JUTA | 1 090.00 | -0.90% | 16 350 | 15 | 1 011.00 | +8.00% | 1 011 | 1 | ||||||
| KOVOHUTĚ POVRLY | 76.72 | -4.99% | 2 992 | 39 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| HMZ | 102.50 | +1.48% | 8 303 | 81 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| VODOH.OPR.A STROJ. | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| ČSAD BUS CHRUDIM | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
