Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAST PRAHA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| MEP POSTŘELMOV | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
| MASO PLANÁ | 135.00 | +2.85% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 201.00 | 0.00% | 804 | 4 | +2.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 363.00 | +0.55% | 1 452 | 4 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 468.00 | -4.87% | 1 872 | 4 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
| ZÁV.LES.TECH.TACH. | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||||
| ČKD CHOCEŇ | 123.24 | -4.99% | 493 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | -1.96% | 1 000 | 4 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 75.00 | +0.48% | 300 | 4 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| SILVA SERVIS | 160.00 | +4.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| AMYLON | 101.00 | -4.71% | 404 | 4 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| ZZN POLEPY | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||||
| MORAVSKÁ AGRA | 28.00 | +2.56% | 112 | 4 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | ||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| AUTOREMONT 1.BRUN. | 68.00 | +1.32% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 85.00 | +4.66% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||||
| AROMKA BRNO | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 135.00 | 0.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 147.00 | 0.00% | 588 | 4 | +6.00% | 0 | 0 | |||||||
| FORMTRADE | 138.00 | -4.82% | 552 | 4 | 0.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | +1.49% | 272 | 4 | +9.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | -4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
| JILANA | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
| VITKA BRNĚNEC | 50.00 | +4.16% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 106.00 | -4.27% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 194.75 | 0.00% | 779 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 95.00 | -4.04% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 255.00 | 0.00% | 1 020 | 4 | +3.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 100.00 | +0.78% | 400 | 4 | -41.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 110.00 | -3.87% | 440 | 4 | -5.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 66.15 | 0.00% | 265 | 4 | 50.00 | +2.00% | 1 600 | 32 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 460.00 | +0.68% | 5 840 | 4 | +4.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | ||||||
| STS ŠUMPERK | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 317.00 | +2.25% | 1 268 | 4 | -5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 261.00 | +1.16% | 1 044 | 4 | 0.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 640.00 | -3.03% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 155.00 | 0.00% | 620 | 4 | -5.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 240.00 | +4.34% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
