Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORPA | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
PANAV | 835.00 | +4.89% | 181 195 | 217 | +10.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 340.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA SEZAM | 183.13 | +4.99% | 289 529 | 1 581 | +10.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 206.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚKV | 3 705.00 | +4.95% | 7 410 | 2 | +10.00% | 0 | 0 | |||||||
ZEMSKÁ | 160.00 | +10.00% | 800 | 5 | ||||||||||
RETEX | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
VODÁRENSKÁ | 208.00 | +4.97% | 4 784 | 23 | +10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FATRA | 1 160.00 | -1.69% | 34 800 | 30 | 1 192.00 | +9.00% | 5 933 | 5 | ||||||
BYTEX | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
UNIBETON | 36.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
SILON | 270.00 | +4.65% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
ZPA PEČKY | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
REKORD | 109.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
TEPNA | 100.32 | +4.99% | 0 | 0 | 95.00 | +9.00% | 7 410 | 78 | ||||||
LESNÍ SPOL.PŘIMDA | 162.07 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 119.00 | -2.89% | 8 449 | 71 | +9.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
DOMES KARLOVY VARY | 140.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BOPO | 154.35 | +5.00% | 44 762 | 290 | +9.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
ELITRON LIBEREC | 41.97 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STROJIMPORT | 61.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 239.00 | -4.78% | 16 491 | 69 | +9.00% | 0 | 0 | |||||||
SOBONA | 68.00 | +1.49% | 272 | 4 | +9.00% | 0 | 0 | |||||||
CZ 92/91 | 84.00 | 0.00% | 5 628 | 67 | +9.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 140.00 | 0.00% | 50 260 | 359 | +9.00% | 0 | 0 | |||||||
VIBA HAZLOV | 69.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
XAVEROV | 171.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TALORM | 88.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
BÁŇ.STAVBY MOST | 200.00 | -0.99% | 28 000 | 140 | 190.50 | +9.00% | 1 715 | 9 | ||||||
OD PRIOR JIHLAVA | 152.86 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | 105.50 | +9.00% | 1 055 | 10 | ||||||||||
SLOVÁC.VOD.A KAN. | 92.06 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
KRAJKA | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
ZZN PARDUBICE | 218.00 | +4.80% | 34 008 | 156 | +9.00% | 0 | 0 | |||||||
PAVUS PRAHA | 89.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||||
SEVT | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
TESLA JIHLAVA | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
TOSTA | 68.92 | +4.99% | 0 | 0 | 70.50 | +9.00% | 1 481 | 21 | ||||||
ODVĚTVOVÝ IF | 145.00 | +1.75% | 2 175 | 15 | +9.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
POLYTECHNA | 900.00 | 0.00% | 0 | 0 | 1 019.50 | +8.00% | 2 039 | 2 | ||||||
W.O.K. HOLDING | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 97.00 | -4.99% | 4 074 | 42 | +8.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TEP | 91.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SM- FONDU CIMEX | 133.00 | +8.00% | 27 664 | 208 | ||||||||||
NYCOM | 391.00 | +1.29% | 7 038 | 18 | 400.00 | +8.00% | 6 000 | 15 | ||||||
JUTA | 1 090.00 | -0.90% | 16 350 | 15 | 1 011.00 | +8.00% | 1 011 | 1 | ||||||
K-T-V INVEST | 1 415.00 | +1.07% | 46 695 | 33 | 1 469.00 | +8.00% | 23 115 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB