Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | +1.56% | 90 600 | 100 | 870.00 | +1.00% | 54 240 | 64 | ||||||
| FBE HOLDING | 190.00 | 0.00% | 54 720 | 288 | ||||||||||
| INGSTAV OSTRAVA | 1 280.00 | +0.39% | 38 400 | 30 | 1 254.00 | -1.00% | 56 070 | 45 | ||||||
| AERO HOLDING | 110.00 | +2.80% | 241 230 | 2 193 | 103.00 | +7.00% | 56 926 | 526 | ||||||
| PRAŽSKÉ PIVOVARY | 1 335.00 | -4.64% | 62 745 | 47 | 1 350.00 | +5.00% | 57 600 | 39 | ||||||
| IPS SKANSKA | 2 140.00 | +0.23% | 597 060 | 279 | 2 100.00 | +1.00% | 58 392 | 28 | ||||||
| LUKRATIV BRNO | 54.00 | +6.00% | 58 486 | 1 109 | ||||||||||
| MADETA | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
| METROSTAV | 2 035.00 | -4.00% | 95 645 | 47 | 2 050.00 | -1.00% | 61 820 | 31 | ||||||
| SEVEROČESKÉ DOLY | 432.00 | -0.68% | 446 688 | 1 034 | 410.00 | -3.00% | 63 500 | 153 | ||||||
| TOMA | 253.00 | -0.78% | 174 570 | 690 | 248.00 | +3.00% | 67 369 | 271 | ||||||
| MORAVSKOSLEZ. UPF | 625.00 | +0.48% | 179 375 | 287 | 610.00 | 0.00% | 68 300 | 115 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 69 258 | 329 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | +0.28% | 9 100 | 13 | 697.00 | +1.00% | 69 898 | 100 | ||||||
| ALIACHEM | 820.00 | 0.00% | 356 700 | 435 | 805.00 | -1.00% | 70 417 | 88 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 570 350 | 671 | 830.00 | +2.00% | 72 384 | 91 | ||||||
| ČESKÁ NÁR.PRŮM. | 125.00 | -4.00% | 75 023 | 583 | ||||||||||
| PRO INVEST | 127.00 | -7.00% | 75 103 | 600 | ||||||||||
| OKD | 59.00 | -1.66% | 228 035 | 3 865 | 56.50 | +2.00% | 77 663 | 1 335 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 78 193 | 412 | ||||||||||
| IVAX - CR | 1 215.00 | +0.82% | 541 890 | 446 | 1 182.00 | -1.00% | 84 920 | 72 | ||||||
| ŽIVNOBANKA-PODÍL.F | 295.00 | 0.00% | 265 795 | 901 | 271.00 | +2.00% | 85 436 | 302 | ||||||
| PROSPERITA IF | 292.00 | +0.68% | 248 492 | 851 | 290.00 | +1.00% | 90 991 | 317 | ||||||
| SKLO UNION TEPLICE | 621.00 | -0.64% | 375 705 | 605 | 611.00 | 0.00% | 99 901 | 163 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 227.00 | -1.00% | 100 025 | 441 | ||||||||
| SUBTERRA | 815.00 | +4.89% | 303 995 | 373 | 802.00 | +4.00% | 102 482 | 128 | ||||||
| LÉČIVA PRAHA | 2 675.00 | +2.09% | 419 975 | 157 | 2 575.00 | +2.00% | 104 395 | 40 | ||||||
| LESY JINDŘ. HRADEC | 863.00 | 0.00% | 606 689 | 703 | 818.50 | -3.00% | 106 249 | 134 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 345.00 | 0.00% | 115 670 | 86 | 1 350.00 | 0.00% | 107 200 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 869.00 | +1.99% | 471 867 | 543 | 895.00 | +1.00% | 108 151 | 130 | ||||||
| SEMOR. SBĚR.SUROV. | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||||
| SLEZAN FRÝDEK-MÍS. | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
| VÍTKOVICE | 175.00 | +2.94% | 566 825 | 3 239 | 172.00 | +3.00% | 122 716 | 726 | ||||||
| ŠKODA | 551.00 | +0.18% | 2 070 658 | 3 758 | 546.00 | -1.00% | 124 555 | 228 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | 0.00% | 169 440 | 706 | 240.00 | +2.00% | 126 330 | 533 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -1.66% | 24 850 | 70 | 425.00 | 0.00% | 127 206 | 300 | ||||||
| ČSOB SVĚT.AKC.OPF | 297.00 | +6.00% | 133 940 | 459 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | 0.00% | 737 000 | 670 | 1 090.00 | 0.00% | 139 665 | 129 | ||||||
| ČESKÝ HOLDING | 722.00 | +0.27% | 823 802 | 1 141 | 710.00 | +1.00% | 140 569 | 200 | ||||||
| PILANA TOOLS | 215.00 | 0.00% | 16 125 | 75 | 274.00 | +1.00% | 146 590 | 535 | ||||||
| ČESKÝ UPF | 640.00 | +1.42% | 409 600 | 640 | 623.00 | 0.00% | 149 168 | 240 | ||||||
| COOP 94 PFU | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||||
| VET.ASAN.ÚS.TIŠICE | 475.00 | -4.80% | 0 | 0 | 403.00 | -10.00% | 151 689 | 377 | ||||||
| SPECIÁL INVEST | 103.00 | +6.00% | 155 650 | 1 437 | ||||||||||
| ASSIDOMÄN SEPAP | 1 775.00 | +0.56% | 2 220 525 | 1 251 | 1 790.00 | 0.00% | 155 980 | 91 | ||||||
| II.EPIC HOLDING | 54.00 | -2.00% | 157 738 | 3 069 | ||||||||||
| VERTEX | 1 160.00 | +0.86% | 255 200 | 220 | 1 126.00 | -4.00% | 158 101 | 148 | ||||||
| PF IKS KB PLUS | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
| ARCELORMITTAL | 331.00 | 0.00% | 803 668 | 2 428 | 335.00 | -2.00% | 166 372 | 520 | ||||||
| BOHEMIA VENTURE | 816.00 | -1.33% | 645 456 | 791 | 825.00 | -1.00% | 173 511 | 211 | ||||||
| BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 893 690 | 751 | 1 153.00 | +1.00% | 186 797 | 161 | ||||||
| IS UNION | 630.00 | +8.00% | 197 470 | 320 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 82.00 | +1.00% | 198 883 | 2 411 | ||||||||
| FINOP HOLDING | 325.00 | +4.83% | 2 122 250 | 6 530 | 330.00 | +5.00% | 200 529 | 607 | ||||||
| THRALL VAGONKA ST. | 346.00 | +4.84% | 562 250 | 1 625 | 390.00 | 0.00% | 202 649 | 561 | ||||||
| RIF | 575.00 | -0.86% | 1 129 875 | 1 965 | 571.00 | -1.00% | 213 635 | 371 | ||||||
| FRYGESTA | 366.00 | -4.93% | 0 | 0 | 320.00 | +4.00% | 220 108 | 623 | ||||||
| CHEMOPETROL GROUP | 970.00 | +0.51% | 3 081 690 | 3 177 | 942.00 | +1.00% | 227 901 | 241 | ||||||
| MINERVA BOSKOVICE | 515.00 | -4.09% | 927 000 | 1 800 | 501.00 | -6.00% | 231 130 | 464 | ||||||
| APOLLÓN HOLDING | 155.00 | -0.64% | 420 205 | 2 711 | 155.00 | -1.00% | 234 980 | 1 516 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
