Největší objemy, RM Systém dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
| UNIMONT OSTRAVA | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 120.00 | +1.05% | 1 440 | 12 | 115.50 | -4.00% | 809 | 7 | ||||||
| GLASS TV COMPONENT | 4.50 | +13.00% | 806 | 179 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
| HOTEL INTERNAT.BRN | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
| ZEMSKÁ | 160.00 | +10.00% | 800 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 432.00 | +0.46% | 6 480 | 15 | 400.00 | +2.00% | 800 | 2 | ||||||
| TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
| OKULA NÝRSKO | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||||
| UNIGEO | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
| ZBROJOVKA VSETÍN | 174.00 | +4.19% | 57 420 | 330 | 153.00 | -1.00% | 765 | 5 | ||||||
| NOVING | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
| STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
| PAPÍRNY BRNO | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
| IDEAL STANDARD | 327.00 | -4.94% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
| BALÍRNY TCHIBO | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
| LIBERTA | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
| LIRA | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| VÚZORT | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||||
| ELITE | 102.00 | -4.13% | 3 162 | 31 | 110.00 | -9.00% | 660 | 6 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 310.00 | 0.00% | 0 | 0 | 313.50 | -4.00% | 627 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 705.00 | +4.91% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| RESONANČNÍ PILA | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| LIGRA STARÉ MĚSTO | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
| ORGREZ | 98.12 | 0.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
| FAVORIT ROKYCANY | 163.67 | +4.99% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | 0.00% | 585 | 9 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| FRIGERA | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
| LUČEBNÍ Z.DRASLOV. | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 569 | 3 | ||||||
| MORSLEZS. PIVOVARY | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 540.00 | -6.00% | 540 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
| MASOKOMB.KLATOVY | 192.00 | -2.43% | 1 920 | 10 | 129.50 | -6.00% | 518 | 4 | ||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
| POZ.STAVBY KLATOVY | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| ROMO FULNEK | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
| KOZAK KLATOVY | 113.55 | +4.99% | 0 | 0 | 99.50 | +3.00% | 498 | 5 | ||||||
| BRISK TÁBOR | 245.00 | 0.00% | 6 370 | 26 | 248.00 | 0.00% | 496 | 2 | ||||||
| KOSMOS ČÁSLAV | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| AQUASERV | 337.00 | +4.98% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| FOSFA | 470.00 | -3.29% | 7 050 | 15 | 470.00 | -3.00% | 470 | 1 | ||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
| SANITAS | 182.31 | +4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| IF MERCIA H.K. | 433.00 | -10.00% | 433 | 1 | ||||||||||
| MSDZ ŠUMPERK | 68.83 | 0.00% | 0 | 0 | 58.50 | -3.00% | 410 | 7 | ||||||
| MITOP MIMOŇ | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
| MASSAG | 444.00 | -3.68% | 40 404 | 91 | 375.50 | -9.00% | 376 | 1 | ||||||
| PIVOV.PARDUBICE | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
| LABENA KR.BŘEZNO | 38.00 | -5.00% | 0 | 0 | 45.00 | -3.00% | 360 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
