Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
METAL ZNOJMO | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 82.01 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMA PRAHA | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
KAVOZ | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
INOV.CENTR.VÚK | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
ŽDB | 485.00 | 0.00% | 140 650 | 290 | 472.00 | +5.00% | 21 040 | 45 | ||||||
FALCON MIMOŇ | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 268 | 4 | -6.00% | 0 | 0 | |||||||
ZZN BEROUN | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
ERGON | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 4 800 | 24 | ||||||
STAV.POD.OPAVA | 58.00 | 0.00% | 522 | 9 | -5.00% | 0 | 0 | |||||||
STAVCENT | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 6 075 | 27 | ||||||
PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 284.00 | 0.00% | 8 520 | 30 | 199.00 | -6.00% | 2 985 | 15 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | 0.00% | 737 000 | 670 | 1 090.00 | 0.00% | 139 665 | 129 | ||||||
OD KRUŠNOHOR | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
OMNIPOL | 420.00 | 0.00% | 8 400 | 20 | +6.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
LESY DŘEVO BRUNTÁL | 155.00 | 0.00% | 620 | 4 | -5.00% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
JIHOČESKÝ CHOVATEL | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 250.00 | 0.00% | 63 750 | 51 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 97.20 | 0.00% | 253 083 | 25 | +3.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 700.00 | 0.00% | 37 400 | 22 | 1 700.00 | -3.00% | 37 740 | 23 | ||||||
INGSTAV OPAVA | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLIVA - LACHEMA | 1 615.00 | 0.00% | 124 355 | 77 | +3.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
ČESKÉ RADIOKOMUN. | 1 875.00 | 0.00% | 30 000 | 16 | 1 865.00 | +1.00% | 31 288 | 17 | ||||||
ČSAD SLANÝ | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 1 037 | 17 | +5.00% | 0 | 0 | |||||||
ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 154.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAV.TECHN.ÚSTAV | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB