Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LARM | 119.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UP BUČOVICE | 0.00% | 0 | 0 | |||||||||||
VOD.A KAN.CHRUDIM | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 90.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.05 | +0.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 30.50 | +1.66% | 3 508 | 115 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 1 508 | 29 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 61.00 | -4.59% | 244 | 4 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 65.09 | +1.70% | 65 | 1 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 127.00 | +4.26% | 21 209 | 167 | 0.00% | 0 | 0 | |||||||
SIDIA | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM- L_ZEo. FONDU | 122.00 | 0.00% | 2 940 | 24 | ||||||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 12 408 | 66 | ||||||
SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
SEMENA VELELIBY | 114.00 | -5.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
SEMPRA PRAHA | 76.00 | -5.00% | 1 292 | 17 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 810.00 | 0.00% | 1 620 | 2 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 215.00 | -4.01% | 860 | 4 | 0.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 341.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
STROJÍRNA SEDLICE | 428.00 | 0.00% | 10 272 | 24 | 401.00 | 0.00% | 1 604 | 4 | ||||||
SVÚOM PRAHA | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 107.10 | +5.00% | 4 284 | 40 | 102.50 | 0.00% | 4 572 | 45 | ||||||
ÚVAR BRNO | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TES PRAHA | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 79.00 | -3.78% | 316 | 4 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS OLOMOUC | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUPRAPHON | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 278.00 | +4.90% | 2 224 | 8 | 270.00 | 0.00% | 1 350 | 5 | ||||||
ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
LES. SPOL.LEDEČ | 292.00 | +4.65% | 16 936 | 58 | 0.00% | 0 | 0 | |||||||
STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVACO | 83.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
SBĚRNÉ SUROV. ČB | 512.00 | 0.00% | 32 768 | 64 | 0.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB