Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATIVA KEŘKOV | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 628.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANITAS | 182.31 | +4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 104.46 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| SAMA | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 215.00 | 0.00% | 7 310 | 34 | 0.00% | 0 | 0 | |||||||
| SAKAS | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
| S.P.M.B. | 0.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 12 408 | 66 | ||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| ŘEMPO | 32.47 | +4.97% | 0 | 0 | 40.00 | -4.00% | 2 920 | 73 | ||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | +1.56% | 90 600 | 100 | 870.00 | +1.00% | 54 240 | 64 | ||||||
| RYBENA RUMBURK | 266.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 232.00 | -4.91% | 928 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 247.00 | -5.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | -1.37% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | -1.96% | 1 000 | 4 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -1.66% | 24 850 | 70 | 425.00 | 0.00% | 127 206 | 300 | ||||||
| RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 537.00 | 0.00% | 0 | 0 | 537.00 | +1.00% | 13 920 | 26 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
| RUD | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||||
| RUBENA | 136.86 | -4.99% | 0 | 0 | 140.00 | -3.00% | 4 065 | 30 | ||||||
| ROUDNIC.STROJ.A SL | 92.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 47.14 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ROMO FULNEK | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
| ROLNICKÝ IF | +6.00% | 0 | 0 | |||||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 215.00 | 0.00% | 13 975 | 65 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| RMS MEZZANINE | 2 675.00 | +0.56% | 120 375 | 45 | 2 610.00 | -5.00% | 17 640 | 7 | ||||||
| RIF | 575.00 | -0.86% | 1 129 875 | 1 965 | 571.00 | -1.00% | 213 635 | 371 | ||||||
| RETEX | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
| RESTAMO HOLDING | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| REPROGEN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | 0.00% | 737 000 | 670 | 1 090.00 | 0.00% | 139 665 | 129 | ||||||
| RENTIÉRSKÝ HOLDING | 227.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||||
| REKORD | 109.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REDASH | 240.00 | -0.82% | 960 | 4 | +1.00% | 0 | 0 | |||||||
| REAS | 34.57 | -4.97% | 1 210 | 35 | +2.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
| RAŠELINA | 100.00 | +0.25% | 1 200 | 12 | -2.00% | 0 | 0 | |||||||
| RAPID | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 220.00 | 0.00% | 46 360 | 38 | 1 200.00 | -2.00% | 30 519 | 26 | ||||||
| RADLICKÁ MLÉKÁRNA | 325.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
