Nejnižší kurz, Burza Praha dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD CHOCEŇ | 123.24 | -4.99% | 493 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 123.47 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 123.90 | +5.00% | 12 390 | 100 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 123.99 | -3.65% | 32 237 | 260 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +4.16% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 125.00 | 0.00% | 5 000 | 40 | +2.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 125.37 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 125.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 126.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 126.47 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 126.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 126.78 | +4.99% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| POZEM.ST.STAVOSER. | 127.00 | +2.41% | 508 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| INTERKUPON HOLDING | 127.00 | -2.30% | 3 175 | 25 | +3.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 127.00 | +4.26% | 21 209 | 167 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 127.00 | 0.00% | 508 | 4 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 127.01 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 127.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 129.00 | +4.32% | 69 402 | 538 | 142.00 | +1.00% | 35 749 | 269 | ||||||
| STUHA | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 129.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
| ČSAD PELHŘIMOV | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 130.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| OBILA KUTNÁ HORA | 130.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 2 169 | 18 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 6 500 | 50 | 120.00 | -4.00% | 5 705 | 49 | ||||||
| FRÝDLANTSKÁ LESNÍ | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 130.28 | 0.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 130.87 | -4.99% | 1 047 | 8 | +5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 131.10 | -5.00% | 2 753 | 21 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 131.67 | -5.00% | 5 793 | 44 | 140.00 | -1.00% | 5 260 | 38 | ||||||
| ŠKODA DIESEL | 132.00 | -0.12% | 6 072 | 46 | 125.00 | -9.00% | 1 875 | 15 | ||||||
| PAPÍRNY BRNO | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
| ČKD KUTNÁ HORA | 133.00 | +2.30% | 4 256 | 32 | +6.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
| ZETOR | 134.00 | -4.69% | 101 572 | 758 | 140.00 | -4.00% | 20 243 | 139 | ||||||
| PLOMA | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
| STAP | 135.00 | +3.31% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
| BALNEA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 135.00 | +2.85% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 135.00 | -4.24% | 2 565 | 19 | +3.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 135.00 | 0.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
| ČSAD BLANSKO | 135.37 | -4.99% | 541 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 135.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
