Nejvyšší kurz, Burza Praha dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 231.00 | -2.94% | 2 079 | 9 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 230.00 | +2.67% | 8 050 | 35 | +7.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 230.00 | -1.70% | 110 630 | 481 | 220.00 | -1.00% | 22 531 | 102 | ||||||
| SUBEKO KLÁŠTEREC | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 228.00 | +4.58% | 552 444 | 2 423 | 230.00 | +5.00% | 303 114 | 1 261 | ||||||
| ZZN DOMAŽLICE | 228.00 | -5.00% | 6 384 | 28 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| ČNIOPF | 228.00 | -0.86% | 5 700 | 25 | ||||||||||
| KDYNIUM | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 227.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| STROJTEX | 227.00 | -4.62% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 226.00 | -2.58% | 678 | 3 | +5.00% | 0 | 0 | |||||||
| LESY KRNOV | 226.00 | +4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 225.00 | 0.00% | 8 100 | 36 | 185.00 | +3.00% | 3 330 | 18 | ||||||
| LESNÍ SPOL.H.KRÁL. | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 225.00 | +4.65% | 0 | 0 | 215.00 | +8.00% | 4 300 | 20 | ||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 6 075 | 27 | ||||||
| INVESTIM IF | 224.00 | +4.67% | 0 | 0 | 220.50 | +2.00% | 2 205 | 10 | ||||||
| ZÁVODY APL.CHEMIE | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 223.00 | -3.04% | 43 708 | 196 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| VODNÍ ZDR.GLS PHA | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 222.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 220.00 | -4.34% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
| IMPS | 220.00 | +2.32% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 220.00 | 0.00% | 30 800 | 140 | 205.00 | -3.00% | 5 125 | 25 | ||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
| PRAMIX | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 220.00 | +4.76% | 880 | 4 | +4.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 219.00 | +3.30% | 7 446 | 34 | 210.00 | -8.00% | 4 880 | 24 | ||||||
| ECOTRADE | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| CUKROVAR LITOVEL | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 218.00 | +4.80% | 1 526 | 7 | -3.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 218.00 | +4.80% | 34 008 | 156 | +9.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 217.00 | +4.83% | 0 | 0 | 166.50 | -5.00% | 2 498 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 217.00 | +3.82% | 90 923 | 419 | 210.00 | +6.00% | 29 106 | 138 | ||||||
| STAVOMONTÁŽE OL | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 216.00 | +0.46% | 3 024 | 14 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| CIDEM HRANICE | 216.00 | 0.00% | 42 768 | 198 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 216.00 | -0.91% | 19 656 | 91 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 215.00 | -4.01% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 215.00 | 0.00% | 13 975 | 65 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| PRECIOSA-LUSTRY | 215.00 | -4.44% | 5 805 | 27 | -10.00% | 0 | 0 | |||||||
| SALMA | 215.00 | 0.00% | 7 310 | 34 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 215.00 | 0.00% | 16 125 | 75 | 274.00 | +1.00% | 146 590 | 535 | ||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 1 935 | 9 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | 0.00% | 9 030 | 42 | -7.00% | 0 | 0 | |||||||
| BYZI | 213.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 3 894 | 13 | ||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČEDOK | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOSTROJ | 210.00 | +5.00% | 76 860 | 366 | 200.00 | -5.00% | 2 800 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
