Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||||
SILNICE NEPOMUK | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
COTTEX | 0.00% | 0 | 0 | |||||||||||
PROJEKTA OSTRAVA | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
BALNEA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
PIVOV.LOUNY | 950.00 | 0.00% | 16 150 | 17 | 0.00% | 0 | 0 | |||||||
PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
ČKD ELTECHNIKA | 55.46 | +4.99% | 11 203 | 202 | 57.00 | 0.00% | 912 | 16 | ||||||
PREMING | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 43.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 210.00 | 0.00% | 2 940 | 14 | 200.00 | 0.00% | 2 400 | 12 | ||||||
ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 345.00 | +4.54% | 39 675 | 115 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
ŠANCE IPF | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TALORM | 0.00% | 0 | 0 | |||||||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 505.00 | +1.00% | 25 250 | 50 | 420.00 | 0.00% | 1 680 | 4 | ||||||
STAVOKOMB.LIBEREC | 117.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
GEOTEST BRNO | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALANT MIKULOV | 191.91 | 0.00% | 768 | 4 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 90.97 | +4.99% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 131.10 | -5.00% | 2 753 | 21 | 0.00% | 0 | 0 | |||||||
EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
ELTOP PLZEŇ | 200.00 | +0.24% | 800 | 4 | 0.00% | 0 | 0 | |||||||
ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
TEPLOTECHNA OVA | 251.00 | -4.92% | 3 765 | 15 | 0.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 168.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 343.00 | -4.98% | 26 754 | 78 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 88.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHODOČ.INV.FOND | 0.00% | 0 | 0 | |||||||||||
IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
IMPERIAL K. VARY | 842.00 | 0.00% | 4 210 | 5 | 800.50 | 0.00% | 2 402 | 3 | ||||||
ZEM.A INŽ.ST.OLOM. | 145.00 | +1.75% | 12 905 | 89 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZES BRNO | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
DOWO | 101.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.TECHN.ÚSTAV | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 470.00 | -4.85% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
FAB | 3 150.00 | -1.56% | 66 150 | 21 | 3 050.00 | 0.00% | 18 300 | 6 | ||||||
VENNUS | 0.00% | 0 | 0 | |||||||||||
ECOTRADE | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
EGÚ PRAHA | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 192.00 | +0.52% | 2 880 | 15 | 180.50 | 0.00% | 1 083 | 6 | ||||||
VOD.A KAN.NYMBURK | 100.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB