Nejnižší kurz, Burza Praha dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STŘÍBRO | 136.16 | -4.99% | 19 199 | 141 | -2.00% | 0 | 0 | |||||||
| LUHOV | 136.36 | +4.99% | 6 818 | 50 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 136.44 | -4.99% | 546 | 4 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 136.86 | -4.99% | 0 | 0 | 140.00 | -3.00% | 4 065 | 30 | ||||||
| ŽOSKA | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 137.43 | +4.99% | 80 671 | 587 | 145.00 | 0.00% | 23 160 | 162 | ||||||
| MEOPTA PŘEROV | 137.83 | +4.99% | 129 147 | 937 | 136.00 | 0.00% | 5 984 | 44 | ||||||
| FORMTRADE | 138.00 | -4.82% | 552 | 4 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 138.00 | -4.82% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 138.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
| STS OLOMOUC | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 139.35 | -4.99% | 697 | 5 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 139.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 139.75 | +4.99% | 1 258 | 9 | 0.00% | 0 | 0 | |||||||
| MATE | 140.00 | +1.08% | 8 120 | 58 | 125.00 | 0.00% | 2 250 | 18 | ||||||
| ŽOS NYMBURK | 140.00 | 0.00% | 50 260 | 359 | +9.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| SOLO | 140.00 | 0.00% | 2 100 | 15 | +8.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 140.00 | +4.98% | 1 540 | 11 | -8.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 140.00 | +4.51% | 2 100 | 15 | +2.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 140.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 141.00 | +0.31% | 564 | 4 | +5.00% | 0 | 0 | |||||||
| NAVOS | 142.03 | +4.99% | 0 | 0 | 150.00 | +3.00% | 20 250 | 135 | ||||||
| PROMBAK REAL ESTAT | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
| KRAJKA | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
| FRUTA PODIVÍN | 143.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| PLASTIK HT | 143.75 | +1.12% | 1 006 | 7 | 136.00 | -6.00% | 1 088 | 8 | ||||||
| INTEX | 143.85 | +5.00% | 7 193 | 50 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
| VOD.A KAN.K.VARY | 144.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| ZEM.A INŽ.ST.OLOM. | 145.00 | +1.75% | 12 905 | 89 | 0.00% | 0 | 0 | |||||||
| ZETES | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 145.00 | +1.75% | 2 175 | 15 | +9.00% | 0 | 0 | |||||||
| KOLBENKA | 145.40 | +4.99% | 0 | 0 | 140.00 | -1.00% | 2 520 | 18 | ||||||
| CHIRANA STRAŠNICE | 145.47 | +4.99% | 2 328 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | +0.49% | 4 672 | 32 | 0.00% | 0 | 0 | |||||||
| TRANZA | 146.27 | -4.99% | 2 048 | 14 | -1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 146.64 | -4.99% | 1 906 | 13 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 147.00 | 0.00% | 588 | 4 | +6.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 147.00 | +2.56% | 3 381 | 23 | 112.50 | +2.00% | 225 | 2 | ||||||
| MONTOVANÉ STAVBY | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 147.71 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 380 | 12 | ||||||
| ZES BRNO | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| LES. SPOL.FR.LÁZNĚ | 148.00 | +2.06% | 592 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 12 408 | 66 | ||||||
| ON SEMICONDUCT. CR | 148.00 | +0.14% | 15 392 | 104 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
