Nejvyšší kurz, Burza Praha dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHGAST | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| STAVBY BRNO | 210.00 | 0.00% | 2 940 | 14 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 209.00 | -4.56% | 11 495 | 55 | +7.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 209.00 | +4.76% | 12 331 | 59 | -11.00% | 0 | 0 | |||||||
| YTONG | 209.00 | 0.00% | 4 807 | 23 | +3.00% | 0 | 0 | |||||||
| TEXTILANA | 209.00 | -4.56% | 115 786 | 554 | 200.00 | +6.00% | 23 082 | 115 | ||||||
| VODÁRENSKÁ | 208.00 | +4.97% | 4 784 | 23 | +10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
| KOH-I-NOOR ML.VOŽ. | 207.00 | +4.57% | 3 933 | 19 | +6.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 207.00 | +4.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INOVA | 207.00 | -4.60% | 828 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 206.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 206.00 | -2.36% | 8 034 | 39 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 205.00 | +0.98% | 25 420 | 124 | 202.50 | +1.00% | 2 633 | 13 | ||||||
| AGROPROJEKT PARD. | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
| PTR | 204.00 | +4.89% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 204.00 | +2.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 204.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 203.00 | 0.00% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 2 160 | 8 | ||||||
| HOTEL INTERNAT.BRN | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
| SAFINA | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 201.00 | 0.00% | 804 | 4 | +2.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.99% | 28 000 | 140 | 190.50 | +9.00% | 1 715 | 9 | ||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 18 000 | 90 | 190.00 | +1.00% | 30 485 | 156 | ||||||
| GRANITOL | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||||
| PBS BRNO DIZ | 200.00 | +3.66% | 190 800 | 954 | 214.00 | +1.00% | 1 070 | 5 | ||||||
| ZRUP PŘÍBRAM | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 4 800 | 24 | ||||||
| MASNA KROMĚŘÍŽ | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 200.00 | 0.00% | 20 000 | 100 | 220.00 | -1.00% | 5 124 | 24 | ||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | +4.22% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
| RUD | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||||
| ELTOP PLZEŇ | 200.00 | +0.24% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||||
| NOVING | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
| INTERSIGMA | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 198.00 | +0.50% | 32 274 | 163 | +14.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 197.00 | +2.60% | 14 381 | 73 | 210.00 | +1.00% | 8 916 | 43 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
| VELAMOS SOBOTÍN | 195.74 | +4.99% | 6 459 | 33 | 175.00 | 0.00% | 2 070 | 12 | ||||||
| ELITEX Č.KOSTELEC | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| COLORBETON | 195.00 | 0.00% | 2 340 | 12 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
