Největší počet převedených cenných papírů, RM Systém dne 12.9.1995
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODOH.SP.OLOMOUC | 116.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PARDUBICE | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 730.00 | +0.28% | 20 760 | 12 | +7.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 3 339 | 63 | 0.00% | 0 | 0 | |||||||
PHARMING | 0.00% | 0 | 0 | |||||||||||
PIV.A SOD.BŘECLAV | 160.00 | -2.68% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 201.00 | 0.00% | 804 | 4 | +2.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 462.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA GRYGOV | 424.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 186.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSOB 11,00/00 | 0.00% | 0 | 0 | |||||||||||
DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
ROUDNIC.STROJ.A SL | 92.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
MORAVIAFLOR | 374.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 83.30 | -4.59% | 1 916 | 23 | 0.00% | 0 | 0 | |||||||
BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PUDIS | 0.00% | 0 | 0 | |||||||||||
RAŠELINA | 100.00 | +0.25% | 1 200 | 12 | -2.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
AGT | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ KUNDRATICE | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||||
IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
KONE LIFTS | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 104.18 | +4.99% | 12 918 | 124 | +3.00% | 0 | 0 | |||||||
IF MINVEST | +2.00% | 0 | 0 | |||||||||||
INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
IPS KARLOVY VARY | 962.00 | +1.26% | 132 756 | 138 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 67.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KH BŘIDLIČNÁ 14/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
KIS TIPAINVEST | 0.00% | 0 | 0 | |||||||||||
MASO PLANÁ | 135.00 | +2.85% | 540 | 4 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 190.95 | -5.00% | 4 583 | 24 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
LESY KRNOV | 226.00 | +4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGLASS | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 145.00 | +1.75% | 2 175 | 15 | +9.00% | 0 | 0 | |||||||
ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 42.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PAMELA | 33.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROLNICKÝ IF | +6.00% | 0 | 0 | |||||||||||
ICOM REALITY | 107.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 44.00 | -4.76% | 2 112 | 48 | 0.00% | 0 | 0 | |||||||
IMADOS | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB