Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 54.47 | -4.98% | 1 307 | 24 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKLO BOHEMIA | 1 495.00 | +1.01% | 43 355 | 29 | 1 415.50 | 0.00% | 4 247 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | 0.00% | 659 600 | 1 552 | 422.00 | 0.00% | 401 800 | 960 | ||||||
| AGB IF II | 542.00 | 0.00% | 784 473 | 1 448 | ||||||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 45.00 | -4.25% | 1 260 | 28 | 43.00 | 0.00% | 258 | 6 | ||||||
| LES. SPOL.LANŠKR. | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||||
| LESNÍ SPOL.PLASY | 166.47 | -4.99% | 1 332 | 8 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 89.33 | +4.99% | 1 608 | 18 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| BIOMA DŘEVOHOSTICE | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| NKT CABLES | 945.00 | 0.00% | 133 245 | 141 | 930.00 | 0.00% | 14 731 | 16 | ||||||
| P.I.F. | 510.00 | -1.16% | 2 277 660 | 4 466 | 501.00 | 0.00% | 925 198 | 1 849 | ||||||
| PEKÁRNA TŘEBÍČ | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 0.00% | 0 | 0 | |||||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOVA | 207.00 | -4.60% | 828 | 4 | 0.00% | 0 | 0 | |||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.NYMBURK | 100.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZMA | 95.00 | +0.52% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 62.00 | +2.51% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 470.00 | -4.85% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| FAB | 3 150.00 | -1.56% | 66 150 | 21 | 3 050.00 | 0.00% | 18 300 | 6 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| UNION CUKR | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 940 | 99 | ||||||
| ECOTRADE | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| EGÚ PRAHA | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||||
| ZBIROVIA | 491.00 | +1.02% | 30 442 | 62 | 0.00% | 0 | 0 | |||||||
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
| ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 105.00 | +0.45% | 850 850 | 770 | 1 066.00 | 0.00% | 43 990 | 41 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 158.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 300.00 | +0.67% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 55.00 | +1.60% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 160.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
