Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | 960.50 | -5.00% | 4 803 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 125.00 | +0.44% | 79 875 | 71 | 1 110.00 | 0.00% | 5 460 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 187.01 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 400 | 27 | ||||||
| PRAZSKE SLUZBY | 88.79 | +4.98% | 60 821 | 685 | 85.00 | +8.00% | 22 250 | 263 | ||||||
| PRAMIX | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 101.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 176.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 139.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 148.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
| PRAGOEXPORT Z1 | 0 | 0 | ||||||||||||
| PRAGOEXPORT | 1 105.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 4 760 | 4 | ||||||
| PRAGOCEMENT RADOT. | 164.50 | -10.00% | 5 758 | 35 | ||||||||||
| PRAGA HRÁDEK N.N. | 190.00 | 0.00% | 1 140 | 6 | +5.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.01 | -4.99% | 5 125 | 84 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
| PRÁD.A ČIST.NÁCHOD | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | 127.00 | +3.00% | 3 810 | 30 | ||||||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| PPF INVEST.HOLDING | 441.00 | -4.33% | 1 343 286 | 3 046 | 441.00 | -5.00% | 270 502 | 609 | ||||||
| POZES RADONICE | 66.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 127.00 | +2.41% | 508 | 4 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 117.33 | -4.99% | 1 525 | 13 | +3.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 700 | 39 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| PÖYRY ENVIRONMENT | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 266.00 | -4.65% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 192.50 | +4.00% | 7 315 | 38 | ||||||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 570 350 | 671 | 830.00 | +2.00% | 72 384 | 91 | ||||||
| POTIS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
| POŠT.TISK.CENIN | 395.00 | 0.00% | 0 | 0 | 416.50 | -5.00% | 833 | 2 | ||||||
| POSTILION PO>T.IF | 530.00 | +6.00% | 20 930 | 39 | ||||||||||
| PORTFOLIO MORAVA | 135.00 | -5.00% | 8 736 | 66 | ||||||||||
| PORCEL.MANUFAKTURA | 1 875.00 | +0.26% | 3 750 | 2 | 1 827.50 | -2.00% | 1 828 | 1 | ||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| POLYTECHNA | 900.00 | 0.00% | 0 | 0 | 1 019.50 | +8.00% | 2 039 | 2 | ||||||
| POLYGRAFIA | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 170.00 | -2.85% | 14 110 | 83 | 158.50 | -7.00% | 8 164 | 52 | ||||||
| POLABSKÉ MLÉKÁRNY | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 317.00 | +2.25% | 1 268 | 4 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
