Nejnižší kurz, Burza Praha dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 148.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 148.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 149.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 150.00 | +2.73% | 75 600 | 504 | 136.00 | +7.00% | 7 072 | 52 | ||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
| VÚFB | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 33 300 | 222 | 145.00 | -2.00% | 3 235 | 22 | ||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| HP | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 151.00 | +2.02% | 12 231 | 81 | 142.00 | 0.00% | 9 890 | 70 | ||||||
| LESOSTAVBY PLZEŇ | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 151.64 | +4.99% | 12 889 | 85 | 162.00 | 0.00% | 2 168 | 14 | ||||||
| KERAMOST | 151.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 6 575 | 40 | ||||||
| JITONA | 151.85 | +4.99% | 0 | 0 | 174.00 | +7.00% | 11 544 | 68 | ||||||
| ČESKOMOR.PRŮM.KAM. | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 152.00 | -5.00% | 0 | 0 | 121.50 | -3.00% | 1 944 | 16 | ||||||
| BENAR | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
| OD PRIOR JIHLAVA | 152.86 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AROMKA BRNO | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||||
| MAGNET | 154.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 154.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOPO | 154.35 | +5.00% | 44 762 | 290 | +9.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 155.00 | 0.00% | 620 | 4 | -5.00% | 0 | 0 | |||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 155.00 | -0.64% | 420 205 | 2 711 | 155.00 | -1.00% | 234 980 | 1 516 | ||||||
| SIL.STAVBY TEPLICE | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 155.20 | -4.99% | 3 414 | 22 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 155.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 155.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 155.87 | +4.99% | 2 182 | 14 | +10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
| CHEPOS BRNO | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||||
| STAVEBNÍ P.TEPLICE | 157.94 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
| KLENOTY AURUM | 158.00 | -2.46% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 158.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | -4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 160.00 | +4.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 160.00 | -2.68% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| GALEKO | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 160.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
| BETA OLOMOUC | 161.65 | +4.99% | 0 | 0 | 214.00 | +5.00% | 20 330 | 95 | ||||||
| ALPINE-IPS OSTRAVA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 162.07 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 162.84 | +4.99% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| POLYGRAFIA | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
