Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 185.00 | 0.00% | 67 155 | 363 | 184.00 | +6.00% | 3 312 | 18 | ||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 422.00 | 0.00% | 26 164 | 62 | +1.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 92.00 | 0.00% | 20 332 | 221 | 85.00 | -2.00% | 2 475 | 28 | ||||||
| VARI | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 345.00 | 0.00% | 115 670 | 86 | 1 350.00 | 0.00% | 107 200 | 80 | ||||||
| HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
| ZETES | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
| ZZN UH. HRADIŠTĚ | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 250.00 | 0.00% | 2 000 | 8 | 253.00 | -2.00% | 5 473 | 22 | ||||||
| RAKO | 1 220.00 | 0.00% | 46 360 | 38 | 1 200.00 | -2.00% | 30 519 | 26 | ||||||
| SIDIA | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EPA | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 450 | 36 | ||||||
| ARCELORMITTAL | 331.00 | 0.00% | 803 668 | 2 428 | 335.00 | -2.00% | 166 372 | 520 | ||||||
| ATAS NÁCHOD | 180.00 | 0.00% | 6 120 | 34 | +2.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 275.00 | 0.00% | 104 650 | 46 | 2 101.50 | -4.00% | 18 905 | 9 | ||||||
| ROCKWOOL PREFIZOL | 215.00 | 0.00% | 13 975 | 65 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 12 408 | 66 | ||||||
| LESY CHLUMEC N.C. | 810.00 | 0.00% | 1 620 | 2 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 1 000 | 4 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 340 | 4 | 67.50 | -4.00% | 1 080 | 16 | ||||||
| JČ ENERGETIKA | 1 260.00 | 0.00% | 40 320 | 32 | 1 203.00 | 0.00% | 15 667 | 13 | ||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KROMEXIM | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
