Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVU | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAGRON | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
CHEMAPOL 12,5/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
FRANZ EDER TACHOV | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
METALIMEX | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEMOHOLD | 200.00 | 0.00% | 20 000 | 100 | 220.00 | -1.00% | 5 124 | 24 | ||||||
AUTIA | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 16 500 | 22 | 728.00 | +4.00% | 5 824 | 8 | ||||||
KOVONA KARVINÁ | 93.00 | 0.00% | 2 232 | 24 | 82.00 | -10.00% | 1 640 | 20 | ||||||
JEMČA | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 81.90 | 0.00% | 0 | 0 | 83.00 | +2.00% | 2 490 | 30 | ||||||
LÁZNĚ TEPLICE V Č. | 125.00 | 0.00% | 5 000 | 40 | +2.00% | 0 | 0 | |||||||
KB 11,1/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||||
ŠKROBÁRNY PELHŘIM. | 260.00 | 0.00% | 13 520 | 52 | +4.00% | 0 | 0 | |||||||
TEREOS TTD | 50.00 | 0.00% | 16 750 | 335 | 49.00 | -4.00% | 9 606 | 204 | ||||||
DELTA CLIMATIZER | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 532.00 | 0.00% | 65 968 | 124 | +5.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 227.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 33 600 | 21 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 187.01 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 400 | 27 | ||||||
BUZULUK KOMÁROV | 422.00 | 0.00% | 20 678 | 49 | 385.50 | -2.00% | 1 157 | 3 | ||||||
BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
VARI | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRAMO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 422.00 | 0.00% | 26 164 | 62 | +1.00% | 0 | 0 | |||||||
TESLA KARLÍN | 92.00 | 0.00% | 20 332 | 221 | 85.00 | -2.00% | 2 475 | 28 | ||||||
STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 1 345.00 | 0.00% | 115 670 | 86 | 1 350.00 | 0.00% | 107 200 | 80 | ||||||
HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
GUMOKOV | 250.00 | 0.00% | 2 000 | 8 | 253.00 | -2.00% | 5 473 | 22 | ||||||
ZETES | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 112.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
ZZN TŘEBÍČ | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
ZZN UH. HRADIŠTĚ | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 86.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KAROSERIA | 178.00 | 0.00% | 17 088 | 96 | 178.50 | 0.00% | 6 248 | 35 | ||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 3 510 | 3 | +3.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 430.00 | 0.00% | 47 730 | 111 | 431.00 | +1.00% | 9 913 | 23 | ||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 1 935 | 9 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||||
PANKRÁC | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB